NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,776.49 17,776.49 17,753.12 17,771.14 0.0K
09:31 17,768.36 17,771.73 17,730.65 17,730.65 0.0K
09:32 17,729.65 17,729.65 17,703.10 17,712.73 0.0K
09:33 17,712.80 17,750.15 17,711.63 17,750.15 0.0K
09:34 17,753.14 17,764.82 17,752.34 17,760.64 0.0K
09:35 17,759.28 17,759.28 17,740.74 17,740.74 0.0K
09:36 17,743.29 17,743.29 17,718.27 17,723.36 0.0K
09:37 17,727.99 17,735.98 17,713.94 17,721.02 0.0K
09:38 17,714.52 17,714.52 17,693.54 17,693.54 0.0K
09:39 17,695.46 17,707.40 17,692.74 17,695.38 0.0K
09:40 17,693.69 17,715.86 17,693.21 17,715.86 0.0K
09:41 17,715.78 17,715.78 17,681.47 17,685.96 0.0K
09:42 17,690.91 17,690.91 17,682.96 17,685.72 0.0K
09:43 17,693.02 17,707.14 17,688.64 17,688.64 0.0K
09:44 17,692.04 17,692.04 17,663.32 17,667.06 0.0K
09:45 17,666.22 17,670.66 17,652.73 17,657.95 0.0K
09:46 17,658.54 17,667.25 17,646.48 17,646.48 0.0K
09:47 17,640.32 17,640.32 17,626.92 17,635.38 0.0K
09:48 17,633.61 17,633.98 17,610.41 17,619.54 0.0K
09:49 17,622.20 17,630.53 17,604.24 17,604.24 0.0K
09:50 17,606.58 17,632.30 17,601.90 17,631.62 0.0K
09:51 17,627.95 17,647.37 17,618.79 17,647.37 0.0K
09:52 17,648.69 17,660.51 17,648.69 17,649.87 0.0K
09:53 17,651.98 17,664.17 17,648.52 17,658.19 0.0K
09:54 17,659.22 17,660.00 17,654.90 17,655.88 0.0K
09:55 17,657.51 17,667.55 17,654.27 17,666.85 0.0K
09:56 17,671.01 17,671.01 17,641.03 17,642.79 0.0K
09:57 17,637.31 17,648.18 17,629.91 17,639.38 0.0K
09:58 17,639.21 17,641.44 17,623.55 17,627.46 0.0K
09:59 17,633.28 17,634.43 17,626.73 17,633.14 0.0K
10:00 17,628.51 17,633.16 17,617.21 17,625.81 0.0K
10:01 17,622.95 17,631.44 17,618.69 17,626.11 0.0K
10:02 17,620.13 17,645.81 17,620.13 17,637.57 0.0K
10:03 17,636.44 17,636.76 17,613.56 17,613.56 0.0K
10:04 17,613.01 17,618.85 17,598.13 17,598.13 0.0K
10:05 17,585.18 17,585.29 17,563.32 17,563.32 0.0K
10:06 17,563.51 17,563.51 17,548.86 17,554.48 0.0K
10:07 17,551.86 17,551.86 17,514.39 17,515.48 0.0K
10:08 17,515.90 17,532.53 17,515.90 17,532.38 0.0K
10:09 17,532.50 17,532.50 17,516.36 17,518.90 0.0K
10:10 17,519.85 17,536.83 17,516.88 17,530.19 0.0K
10:11 17,524.55 17,524.55 17,501.55 17,507.14 0.0K
10:12 17,507.25 17,521.08 17,505.09 17,511.21 0.0K
10:13 17,509.92 17,524.23 17,501.97 17,524.23 0.0K
10:14 17,525.19 17,544.85 17,525.19 17,544.58 0.0K
10:15 17,545.01 17,554.64 17,538.52 17,545.94 0.0K
10:16 17,548.25 17,552.80 17,542.77 17,546.02 0.0K
10:17 17,546.71 17,549.30 17,523.17 17,523.17 0.0K
10:18 17,522.27 17,526.81 17,514.51 17,518.01 0.0K
10:19 17,513.23 17,521.86 17,504.52 17,520.66 0.0K
10:20 17,522.10 17,523.59 17,511.65 17,519.71 0.0K
10:21 17,520.38 17,520.38 17,499.79 17,510.81 0.0K
10:22 17,518.90 17,527.33 17,508.27 17,523.81 0.0K
10:23 17,525.40 17,530.83 17,515.41 17,530.83 0.0K
10:24 17,531.10 17,531.10 17,514.19 17,518.71 0.0K
10:25 17,519.00 17,538.53 17,519.00 17,536.75 0.0K
10:26 17,539.49 17,555.03 17,539.19 17,554.23 0.0K
10:27 17,557.41 17,562.13 17,553.35 17,555.71 0.0K
10:28 17,557.91 17,567.80 17,557.42 17,564.69 0.0K
10:29 17,564.81 17,567.62 17,558.87 17,566.22 0.0K
10:30 17,564.31 17,566.00 17,554.25 17,562.97 0.0K
10:31 17,562.36 17,575.74 17,562.36 17,575.74 0.0K
10:32 17,576.35 17,578.19 17,566.31 17,571.27 0.0K
10:33 17,570.02 17,576.86 17,560.35 17,560.35 0.0K
10:34 17,553.97 17,561.40 17,553.51 17,553.91 0.0K
10:35 17,556.40 17,564.52 17,554.59 17,556.70 0.0K
10:36 17,557.06 17,571.18 17,557.06 17,564.29 0.0K
10:37 17,564.99 17,568.21 17,562.06 17,568.21 0.0K
10:38 17,571.87 17,582.14 17,567.50 17,567.50 0.0K
10:39 17,566.15 17,573.99 17,565.95 17,573.66 0.0K
10:40 17,571.61 17,572.53 17,560.37 17,562.30 0.0K
10:41 17,561.84 17,562.18 17,554.76 17,554.76 0.0K
10:42 17,554.16 17,558.05 17,549.43 17,555.22 0.0K
10:43 17,553.73 17,565.90 17,553.18 17,565.78 0.0K
10:44 17,564.44 17,569.68 17,563.47 17,568.96 0.0K
10:45 17,568.87 17,581.40 17,565.09 17,581.40 0.0K
10:46 17,583.32 17,588.77 17,577.31 17,585.09 0.0K
10:47 17,587.46 17,592.37 17,585.65 17,592.37 0.0K
10:48 17,592.07 17,597.26 17,590.55 17,597.11 0.0K
10:49 17,597.36 17,601.35 17,593.92 17,594.86 0.0K
10:50 17,595.47 17,598.38 17,589.35 17,592.62 0.0K
10:51 17,592.65 17,599.41 17,592.21 17,598.30 0.0K
10:52 17,597.71 17,611.19 17,596.65 17,611.19 0.0K
10:53 17,612.84 17,618.88 17,612.84 17,618.46 0.0K
10:54 17,619.25 17,624.22 17,617.62 17,617.62 0.0K
10:55 17,615.42 17,617.60 17,612.09 17,616.10 0.0K
10:56 17,616.03 17,630.91 17,616.03 17,630.91 0.0K
10:57 17,631.29 17,636.04 17,626.82 17,629.37 0.0K
10:58 17,629.77 17,640.19 17,629.77 17,638.35 0.0K
10:59 17,639.36 17,641.56 17,636.76 17,636.76 0.0K
11:00 17,636.43 17,637.87 17,631.10 17,637.87 0.0K
11:01 17,638.72 17,638.72 17,630.59 17,630.76 0.0K
11:02 17,630.00 17,634.03 17,630.00 17,632.40 0.0K
11:03 17,635.84 17,636.87 17,615.50 17,618.55 0.0K
11:04 17,617.80 17,622.38 17,610.60 17,620.22 0.0K
11:05 17,621.56 17,624.71 17,618.35 17,620.48 0.0K
11:06 17,622.87 17,628.39 17,622.87 17,623.17 0.0K
11:07 17,621.81 17,621.81 17,605.17 17,605.17 0.0K
11:08 17,605.83 17,605.83 17,598.35 17,600.59 0.0K
11:09 17,601.73 17,609.60 17,601.38 17,605.33 0.0K
11:10 17,605.24 17,610.80 17,598.44 17,610.80 0.0K
11:11 17,611.84 17,615.57 17,610.43 17,614.09 0.0K
11:12 17,614.57 17,620.14 17,609.08 17,609.82 0.0K
11:13 17,610.44 17,611.64 17,597.94 17,598.05 0.0K
11:14 17,598.08 17,598.08 17,584.02 17,584.02 0.0K
11:15 17,582.73 17,591.12 17,582.73 17,590.69 0.0K
11:16 17,587.32 17,587.32 17,582.43 17,585.99 0.0K
11:17 17,588.47 17,588.47 17,580.79 17,583.32 0.0K
11:18 17,583.78 17,590.09 17,583.78 17,590.09 0.0K
11:19 17,589.87 17,597.21 17,584.62 17,584.62 0.0K
11:20 17,585.07 17,594.78 17,585.07 17,594.78 0.0K
11:21 17,594.41 17,603.87 17,592.52 17,603.87 0.0K
11:22 17,603.19 17,603.19 17,596.43 17,601.73 0.0K
11:23 17,600.94 17,605.01 17,599.94 17,599.94 0.0K
11:24 17,601.19 17,605.89 17,600.36 17,605.13 0.0K
11:25 17,603.22 17,610.39 17,602.81 17,608.91 0.0K
11:26 17,609.28 17,619.11 17,606.26 17,617.29 0.0K
11:27 17,617.26 17,617.44 17,610.83 17,615.69 0.0K
11:28 17,616.36 17,627.14 17,615.58 17,626.50 0.0K
11:29 17,626.16 17,630.54 17,620.99 17,621.90 0.0K
11:30 17,622.07 17,624.96 17,605.92 17,609.40 0.0K
11:31 17,607.79 17,609.17 17,593.01 17,593.01 0.0K
11:32 17,591.33 17,594.33 17,578.62 17,579.11 0.0K
11:33 17,579.93 17,581.11 17,572.54 17,574.57 0.0K
11:34 17,574.67 17,575.22 17,565.33 17,573.23 0.0K
11:35 17,573.77 17,585.96 17,571.88 17,585.96 0.0K
11:36 17,586.59 17,590.98 17,584.15 17,588.03 0.0K
11:37 17,588.19 17,588.19 17,580.21 17,582.54 0.0K
11:38 17,581.58 17,583.71 17,571.20 17,571.47 0.0K
11:39 17,571.51 17,577.10 17,570.32 17,576.03 0.0K
11:40 17,575.78 17,581.85 17,569.76 17,579.80 0.0K
11:41 17,580.57 17,585.57 17,579.22 17,579.22 0.0K
11:42 17,577.69 17,585.05 17,575.06 17,582.00 0.0K
11:43 17,581.48 17,584.74 17,580.09 17,580.76 0.0K
11:44 17,577.73 17,579.37 17,575.62 17,579.37 0.0K
11:45 17,578.28 17,582.10 17,570.32 17,570.68 0.0K
11:46 17,570.93 17,584.29 17,570.93 17,581.73 0.0K
11:47 17,584.13 17,587.74 17,579.39 17,580.38 0.0K
11:48 17,579.36 17,580.42 17,572.74 17,573.79 0.0K
11:49 17,574.32 17,574.32 17,562.87 17,562.87 0.0K
11:50 17,563.00 17,576.11 17,561.81 17,576.11 0.0K
11:51 17,578.71 17,583.86 17,576.57 17,579.69 0.0K
11:52 17,580.89 17,585.51 17,580.89 17,583.85 0.0K
11:53 17,585.13 17,586.29 17,578.54 17,580.16 0.0K
11:54 17,581.60 17,587.36 17,577.75 17,577.75 0.0K
11:55 17,577.15 17,577.34 17,568.24 17,568.38 0.0K
11:56 17,568.72 17,573.61 17,562.66 17,562.66 0.0K
11:57 17,563.33 17,563.33 17,507.39 17,507.39 0.0K
11:58 17,506.18 17,506.18 17,482.76 17,488.93 0.0K
11:59 17,486.76 17,486.76 17,474.76 17,484.54 0.0K
12:00 17,485.47 17,486.05 17,455.60 17,460.94 0.0K
12:01 17,462.08 17,477.44 17,462.08 17,473.73 0.0K
12:02 17,472.45 17,478.40 17,470.85 17,472.84 0.0K
12:03 17,472.01 17,489.81 17,472.01 17,489.41 0.0K
12:04 17,489.71 17,500.44 17,487.84 17,491.75 0.0K
12:05 17,493.74 17,505.14 17,493.74 17,504.72 0.0K
12:06 17,498.55 17,505.73 17,495.60 17,505.73 0.0K
12:07 17,505.76 17,505.76 17,498.77 17,503.57 0.0K
12:08 17,505.12 17,508.47 17,499.39 17,499.50 0.0K
12:09 17,498.92 17,510.24 17,498.92 17,508.31 0.0K
12:10 17,508.12 17,514.23 17,507.77 17,514.23 0.0K
12:11 17,515.38 17,528.38 17,515.38 17,526.46 0.0K
12:12 17,525.61 17,526.76 17,518.50 17,522.50 0.0K
12:13 17,523.30 17,528.66 17,515.74 17,516.02 0.0K
12:14 17,514.65 17,533.80 17,514.14 17,533.37 0.0K
12:15 17,534.18 17,540.39 17,534.18 17,536.49 0.0K
12:16 17,538.18 17,546.31 17,536.42 17,546.31 0.0K
12:17 17,546.83 17,549.49 17,537.14 17,537.14 0.0K
12:18 17,537.01 17,543.36 17,536.28 17,537.26 0.0K
12:19 17,538.15 17,547.43 17,538.15 17,545.34 0.0K
12:20 17,545.13 17,548.12 17,542.45 17,543.18 0.0K
12:21 17,543.71 17,549.63 17,540.16 17,542.09 0.0K
12:22 17,542.75 17,548.09 17,532.13 17,537.35 0.0K
12:23 17,535.81 17,547.53 17,535.81 17,547.18 0.0K
12:24 17,547.71 17,551.60 17,546.72 17,547.28 0.0K
12:25 17,546.47 17,550.07 17,544.23 17,546.67 0.0K
12:26 17,548.67 17,549.87 17,545.52 17,546.91 0.0K
12:27 17,547.35 17,548.77 17,543.22 17,543.36 0.0K
12:28 17,543.13 17,553.79 17,540.39 17,552.45 0.0K
12:29 17,557.15 17,557.45 17,551.35 17,551.74 0.0K
12:30 17,548.33 17,557.50 17,547.24 17,557.20 0.0K
12:31 17,558.80 17,562.07 17,555.10 17,555.42 0.0K
12:32 17,555.53 17,557.47 17,551.80 17,552.77 0.0K
12:33 17,552.44 17,553.18 17,547.54 17,547.54 0.0K
12:34 17,545.23 17,555.45 17,544.04 17,554.87 0.0K
12:35 17,553.36 17,556.35 17,549.71 17,556.30 0.0K
12:36 17,556.45 17,569.31 17,556.45 17,564.10 0.0K
12:37 17,565.05 17,566.31 17,551.71 17,554.07 0.0K
12:38 17,553.85 17,555.16 17,550.68 17,551.66 0.0K
12:39 17,551.73 17,559.22 17,551.73 17,555.78 0.0K
12:40 17,555.61 17,562.41 17,555.61 17,560.60 0.0K
12:41 17,562.32 17,564.78 17,559.74 17,562.51 0.0K
12:42 17,562.48 17,568.49 17,559.84 17,560.44 0.0K
12:43 17,560.76 17,561.61 17,555.99 17,560.96 0.0K
12:44 17,560.22 17,565.10 17,560.22 17,564.08 0.0K
12:45 17,564.36 17,569.85 17,564.27 17,567.45 0.0K
12:46 17,567.71 17,568.26 17,559.11 17,565.46 0.0K
12:47 17,565.54 17,567.25 17,563.27 17,564.54 0.0K
12:48 17,564.69 17,565.44 17,560.32 17,560.32 0.0K
12:49 17,559.22 17,559.22 17,552.94 17,554.26 0.0K
12:50 17,553.21 17,556.82 17,551.41 17,554.82 0.0K
12:51 17,555.95 17,556.15 17,548.73 17,549.86 0.0K
12:52 17,551.55 17,553.81 17,546.01 17,552.81 0.0K
12:53 17,554.25 17,555.66 17,551.75 17,555.66 0.0K
12:54 17,556.11 17,559.77 17,554.77 17,559.77 0.0K
12:55 17,558.51 17,560.57 17,556.32 17,559.00 0.0K
12:56 17,558.65 17,558.89 17,551.76 17,555.71 0.0K
12:57 17,554.87 17,574.81 17,554.56 17,574.40 0.0K
12:58 17,575.41 17,579.92 17,575.08 17,575.90 0.0K
12:59 17,574.81 17,576.60 17,570.50 17,571.08 0.0K
13:00 17,568.52 17,570.91 17,567.92 17,570.91 0.0K
13:01 17,573.61 17,576.24 17,570.64 17,573.74 0.0K
13:02 17,575.23 17,585.17 17,575.05 17,582.09 0.0K
13:03 17,581.94 17,582.33 17,569.91 17,569.98 0.0K
13:04 17,569.92 17,571.15 17,565.82 17,566.49 0.0K
13:05 17,566.10 17,567.12 17,563.18 17,565.92 0.0K
13:06 17,565.92 17,567.55 17,557.39 17,557.39 0.0K
13:07 17,557.06 17,560.47 17,553.91 17,559.86 0.0K
13:08 17,559.76 17,567.34 17,559.15 17,566.30 0.0K
13:09 17,566.84 17,566.84 17,557.15 17,559.54 0.0K
13:10 17,559.77 17,565.20 17,557.98 17,564.37 0.0K
13:11 17,564.70 17,568.10 17,561.70 17,562.50 0.0K
13:12 17,563.11 17,566.10 17,563.11 17,564.98 0.0K
13:13 17,564.39 17,564.85 17,558.58 17,561.59 0.0K
13:14 17,562.10 17,565.37 17,555.39 17,556.17 0.0K
13:15 17,559.89 17,560.12 17,549.65 17,549.65 0.0K
13:16 17,548.16 17,552.88 17,548.16 17,552.67 0.0K
13:17 17,552.00 17,552.00 17,536.03 17,541.78 0.0K
13:18 17,541.92 17,541.92 17,537.25 17,539.68 0.0K
13:19 17,543.28 17,543.28 17,531.07 17,538.63 0.0K
13:20 17,540.24 17,543.45 17,535.36 17,538.54 0.0K
13:21 17,538.42 17,556.40 17,538.42 17,556.40 0.0K
13:22 17,555.39 17,555.99 17,541.21 17,543.38 0.0K
13:23 17,542.95 17,544.10 17,538.39 17,539.99 0.0K
13:24 17,539.84 17,542.98 17,539.41 17,540.29 0.0K
13:25 17,540.05 17,540.53 17,526.48 17,526.48 0.0K
13:26 17,526.54 17,531.01 17,521.65 17,531.01 0.0K
13:27 17,531.70 17,531.96 17,527.22 17,531.12 0.0K
13:28 17,531.62 17,534.13 17,524.20 17,524.20 0.0K
13:29 17,524.36 17,529.22 17,522.92 17,527.14 0.0K
13:30 17,523.83 17,528.37 17,523.83 17,527.85 0.0K
13:31 17,532.13 17,539.06 17,531.56 17,537.41 0.0K
13:32 17,536.48 17,536.48 17,527.45 17,533.18 0.0K
13:33 17,532.30 17,535.87 17,530.84 17,532.47 0.0K
13:34 17,532.61 17,532.61 17,524.57 17,527.26 0.0K
13:35 17,526.45 17,530.30 17,525.21 17,530.30 0.0K
13:36 17,530.90 17,532.68 17,512.05 17,512.05 0.0K
13:37 17,511.91 17,512.99 17,504.62 17,510.31 0.0K
13:38 17,510.50 17,511.45 17,502.43 17,502.43 0.0K
13:39 17,502.81 17,513.45 17,502.81 17,513.45 0.0K
13:40 17,511.55 17,519.23 17,510.59 17,519.23 0.0K
13:41 17,520.04 17,530.22 17,518.33 17,529.70 0.0K
13:42 17,529.82 17,530.17 17,517.28 17,517.28 0.0K
13:43 17,518.86 17,522.34 17,510.50 17,510.50 0.0K
13:44 17,511.80 17,516.65 17,505.75 17,507.43 0.0K
13:45 17,507.88 17,511.34 17,504.24 17,507.39 0.0K
13:46 17,505.09 17,505.09 17,497.23 17,504.70 0.0K
13:47 17,504.97 17,507.62 17,503.17 17,503.17 0.0K
13:48 17,503.11 17,503.11 17,486.04 17,486.04 0.0K
13:49 17,481.45 17,482.85 17,474.63 17,476.84 0.0K
13:50 17,479.93 17,481.88 17,476.74 17,481.52 0.0K
13:51 17,482.28 17,498.83 17,482.28 17,497.45 0.0K
13:52 17,496.16 17,499.56 17,494.87 17,498.13 0.0K
13:53 17,496.94 17,500.45 17,492.86 17,496.33 0.0K
13:54 17,496.95 17,497.67 17,490.94 17,491.57 0.0K
13:55 17,490.39 17,490.39 17,479.78 17,486.14 0.0K
13:56 17,486.08 17,486.08 17,476.61 17,476.61 0.0K
13:57 17,476.27 17,476.27 17,471.27 17,473.02 0.0K
13:58 17,473.92 17,479.87 17,473.92 17,479.87 0.0K
13:59 17,478.66 17,481.65 17,477.74 17,480.25 0.0K
14:00 17,480.50 17,492.63 17,478.72 17,491.08 0.0K
14:01 17,492.81 17,492.81 17,483.71 17,484.02 0.0K
14:02 17,485.85 17,487.66 17,479.11 17,480.44 0.0K
14:03 17,480.76 17,487.38 17,478.20 17,483.73 0.0K
14:04 17,483.37 17,493.64 17,483.37 17,493.64 0.0K
14:05 17,495.00 17,508.62 17,495.00 17,508.62 0.0K
14:06 17,506.95 17,508.98 17,502.18 17,502.18 0.0K
14:07 17,503.28 17,508.14 17,502.80 17,507.62 0.0K
14:08 17,507.76 17,512.41 17,507.76 17,510.23 0.0K
14:09 17,508.05 17,508.75 17,502.22 17,504.73 0.0K
14:10 17,505.36 17,510.05 17,502.60 17,504.55 0.0K
14:11 17,503.80 17,506.37 17,501.25 17,504.99 0.0K
14:12 17,505.00 17,505.72 17,500.12 17,503.01 0.0K
14:13 17,503.07 17,511.54 17,498.12 17,511.54 0.0K
14:14 17,511.79 17,515.84 17,511.79 17,512.01 0.0K
14:15 17,511.26 17,513.30 17,504.55 17,509.48 0.0K
14:16 17,508.94 17,510.33 17,501.38 17,501.38 0.0K
14:17 17,497.35 17,497.35 17,488.14 17,488.10 0.0K
14:18 17,488.08 17,488.08 17,468.17 17,475.00 0.0K
14:19 17,472.84 17,474.43 17,467.93 17,467.93 0.0K
14:20 17,466.81 17,466.81 17,450.34 17,453.69 0.0K
14:21 17,455.56 17,456.37 17,447.05 17,449.33 0.0K
14:22 17,449.68 17,449.79 17,440.90 17,449.05 0.0K
14:23 17,452.62 17,462.54 17,452.62 17,459.82 0.0K
14:24 17,457.42 17,457.42 17,440.55 17,440.55 0.0K
14:25 17,441.39 17,447.79 17,441.39 17,445.65 0.0K
14:26 17,447.01 17,457.15 17,446.83 17,457.15 0.0K
14:27 17,458.89 17,459.56 17,438.14 17,438.14 0.0K
14:28 17,438.93 17,448.93 17,438.93 17,448.61 0.0K
14:29 17,451.02 17,452.35 17,445.73 17,448.08 0.0K
14:30 17,446.53 17,457.38 17,446.53 17,457.38 0.0K
14:31 17,457.72 17,462.98 17,455.55 17,460.66 0.0K
14:32 17,460.28 17,469.44 17,460.00 17,469.32 0.0K
14:33 17,469.91 17,470.85 17,465.45 17,469.31 0.0K
14:34 17,469.10 17,475.09 17,469.10 17,474.46 0.0K
14:35 17,475.52 17,480.38 17,474.79 17,479.19 0.0K
14:36 17,480.03 17,487.81 17,480.03 17,487.81 0.0K
14:37 17,488.32 17,488.92 17,483.37 17,485.94 0.0K
14:38 17,486.55 17,486.55 17,481.16 17,482.40 0.0K
14:39 17,481.91 17,490.61 17,481.91 17,490.61 0.0K
14:40 17,489.83 17,489.83 17,484.72 17,486.76 0.0K
14:41 17,486.72 17,491.89 17,481.68 17,482.72 0.0K
14:42 17,482.56 17,484.02 17,479.34 17,482.78 0.0K
14:43 17,483.16 17,487.43 17,482.62 17,487.43 0.0K
14:44 17,489.74 17,494.45 17,486.69 17,486.81 0.0K
14:45 17,486.44 17,494.56 17,485.53 17,494.28 0.0K
14:46 17,494.66 17,497.09 17,492.07 17,492.07 0.0K
14:47 17,492.01 17,492.01 17,481.65 17,486.05 0.0K
14:48 17,485.80 17,485.80 17,478.75 17,480.99 0.0K
14:49 17,481.35 17,481.35 17,478.11 17,479.80 0.0K
14:50 17,480.26 17,492.34 17,480.26 17,490.39 0.0K
14:51 17,490.00 17,492.16 17,489.07 17,490.25 0.0K
14:52 17,490.04 17,500.41 17,490.04 17,500.41 0.0K
14:53 17,499.88 17,499.88 17,494.01 17,494.72 0.0K
14:54 17,495.19 17,495.63 17,491.94 17,495.18 0.0K
14:55 17,495.02 17,502.15 17,494.55 17,501.50 0.0K
14:56 17,503.37 17,503.75 17,501.82 17,502.19 0.0K
14:57 17,502.53 17,502.53 17,491.06 17,491.36 0.0K
14:58 17,490.79 17,490.79 17,471.07 17,471.07 0.0K
14:59 17,470.80 17,473.32 17,463.87 17,470.21 0.0K
15:00 17,470.33 17,483.39 17,468.25 17,480.56 0.0K
15:01 17,479.65 17,488.41 17,479.15 17,480.92 0.0K
15:02 17,482.72 17,485.66 17,481.83 17,484.32 0.0K
15:03 17,483.59 17,487.19 17,479.75 17,487.19 0.0K
15:04 17,487.87 17,493.65 17,486.63 17,491.36 0.0K
15:05 17,491.19 17,491.19 17,481.46 17,485.46 0.0K
15:06 17,484.87 17,485.14 17,460.64 17,469.02 0.0K
15:07 17,463.07 17,465.89 17,455.50 17,462.86 0.0K
15:08 17,463.66 17,463.66 17,455.02 17,458.67 0.0K
15:09 17,460.20 17,464.66 17,460.20 17,464.66 0.0K
15:10 17,464.97 17,467.30 17,462.70 17,463.25 0.0K
15:11 17,461.39 17,461.39 17,454.68 17,456.77 0.0K
15:12 17,459.95 17,468.00 17,457.82 17,457.82 0.0K
15:13 17,458.28 17,467.60 17,451.51 17,467.60 0.0K
15:14 17,467.20 17,469.85 17,457.44 17,457.44 0.0K
15:15 17,455.69 17,460.19 17,449.92 17,459.66 0.0K
15:16 17,458.69 17,464.73 17,457.00 17,464.73 0.0K
15:17 17,464.29 17,466.87 17,461.74 17,466.02 0.0K
15:18 17,468.02 17,476.08 17,468.02 17,475.79 0.0K
15:19 17,478.15 17,482.97 17,478.15 17,480.13 0.0K
15:20 17,481.36 17,492.82 17,481.36 17,490.24 0.0K
15:21 17,490.71 17,496.22 17,490.43 17,494.58 0.0K
15:22 17,494.34 17,494.34 17,489.24 17,490.21 0.0K
15:23 17,491.14 17,501.77 17,488.83 17,501.77 0.0K
15:24 17,502.46 17,503.43 17,498.84 17,499.28 0.0K
15:25 17,496.31 17,503.23 17,496.13 17,503.23 0.0K
15:26 17,505.74 17,506.76 17,492.57 17,493.02 0.0K
15:27 17,492.91 17,492.91 17,479.33 17,479.33 0.0K
15:28 17,478.97 17,482.08 17,477.65 17,480.02 0.0K
15:29 17,477.85 17,480.39 17,476.39 17,477.38 0.0K
15:30 17,477.51 17,485.36 17,475.64 17,483.57 0.0K
15:31 17,485.11 17,485.46 17,479.58 17,479.95 0.0K
15:32 17,478.41 17,479.06 17,474.32 17,477.59 0.0K
15:33 17,478.12 17,482.47 17,474.88 17,479.18 0.0K
15:34 17,478.17 17,479.17 17,474.71 17,476.71 0.0K
15:35 17,477.23 17,480.16 17,473.71 17,473.71 0.0K
15:36 17,472.07 17,479.55 17,468.88 17,477.06 0.0K
15:37 17,478.71 17,480.70 17,472.20 17,474.99 0.0K
15:38 17,475.29 17,475.95 17,470.24 17,473.71 0.0K
15:39 17,473.13 17,475.96 17,472.68 17,474.00 0.0K
15:40 17,474.57 17,492.52 17,474.57 17,491.12 0.0K
15:41 17,491.13 17,491.66 17,486.03 17,491.06 0.0K
15:42 17,490.83 17,492.79 17,487.13 17,487.59 0.0K
15:43 17,487.13 17,487.77 17,481.95 17,482.55 0.0K
15:44 17,481.77 17,484.46 17,478.95 17,483.36 0.0K
15:45 17,482.86 17,493.15 17,482.86 17,493.15 0.0K
15:46 17,494.37 17,502.80 17,492.04 17,502.80 0.0K
15:47 17,504.68 17,505.18 17,496.00 17,504.79 0.0K
15:48 17,505.72 17,514.65 17,498.12 17,498.12 0.0K
15:49 17,494.02 17,507.97 17,491.74 17,507.97 0.0K
15:50 17,533.47 17,538.99 17,530.35 17,530.35 0.0K
15:51 17,531.52 17,531.52 17,507.46 17,515.01 0.0K
15:52 17,516.34 17,520.06 17,507.06 17,509.47 0.0K
15:53 17,510.13 17,510.13 17,489.10 17,489.10 0.0K
15:54 17,489.03 17,497.73 17,479.75 17,497.73 0.0K
15:55 17,501.25 17,511.72 17,498.26 17,500.65 0.0K
15:56 17,501.11 17,515.55 17,501.11 17,513.16 0.0K
15:57 17,515.58 17,518.55 17,509.84 17,514.01 0.0K
15:58 17,515.76 17,522.86 17,515.76 17,520.99 0.0K
15:59 17,519.94 17,519.94 17,503.36 17,518.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据