NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,533.07 17,550.86 17,533.07 17,544.18 0.0K
09:31 17,546.14 17,551.31 17,529.99 17,543.11 0.0K
09:32 17,541.26 17,553.50 17,534.63 17,551.60 0.0K
09:33 17,549.79 17,551.18 17,540.54 17,546.81 0.0K
09:34 17,551.01 17,561.56 17,551.01 17,561.56 0.0K
09:35 17,562.51 17,565.89 17,541.97 17,544.49 0.0K
09:36 17,547.10 17,554.66 17,544.53 17,552.81 0.0K
09:37 17,550.61 17,556.74 17,547.14 17,553.10 0.0K
09:38 17,555.96 17,560.97 17,548.98 17,558.30 0.0K
09:39 17,557.88 17,579.20 17,556.95 17,577.43 0.0K
09:40 17,581.80 17,586.84 17,577.71 17,582.80 0.0K
09:41 17,582.32 17,582.32 17,569.44 17,572.69 0.0K
09:42 17,573.56 17,581.67 17,573.56 17,579.81 0.0K
09:43 17,581.02 17,581.02 17,566.38 17,573.64 0.0K
09:44 17,572.46 17,572.46 17,560.75 17,563.03 0.0K
09:45 17,559.75 17,564.42 17,542.12 17,543.29 0.0K
09:46 17,541.19 17,548.40 17,534.48 17,544.31 0.0K
09:47 17,542.13 17,542.52 17,522.57 17,522.97 0.0K
09:48 17,523.21 17,523.21 17,505.92 17,506.46 0.0K
09:49 17,507.21 17,507.35 17,492.51 17,496.81 0.0K
09:50 17,496.56 17,498.87 17,487.81 17,490.43 0.0K
09:51 17,491.12 17,502.56 17,487.80 17,501.93 0.0K
09:52 17,504.51 17,518.51 17,504.51 17,514.50 0.0K
09:53 17,516.22 17,519.92 17,511.45 17,513.01 0.0K
09:54 17,511.57 17,511.57 17,504.63 17,509.62 0.0K
09:55 17,510.18 17,510.18 17,503.73 17,506.08 0.0K
09:56 17,506.74 17,506.75 17,501.09 17,501.89 0.0K
09:57 17,503.40 17,503.40 17,479.47 17,482.12 0.0K
09:58 17,485.71 17,497.06 17,485.71 17,497.06 0.0K
09:59 17,498.31 17,498.31 17,482.22 17,482.22 0.0K
10:00 17,481.36 17,499.34 17,480.98 17,498.59 0.0K
10:01 17,500.31 17,501.67 17,490.45 17,500.52 0.0K
10:02 17,501.05 17,501.05 17,489.70 17,493.29 0.0K
10:03 17,492.83 17,496.95 17,488.17 17,496.95 0.0K
10:04 17,497.29 17,497.91 17,493.96 17,494.13 0.0K
10:05 17,493.61 17,493.61 17,485.98 17,491.75 0.0K
10:06 17,490.81 17,491.88 17,480.40 17,485.73 0.0K
10:07 17,485.65 17,485.65 17,477.14 17,485.55 0.0K
10:08 17,485.28 17,495.14 17,485.28 17,493.43 0.0K
10:09 17,493.86 17,494.30 17,482.03 17,482.03 0.0K
10:10 17,481.78 17,488.44 17,478.30 17,484.70 0.0K
10:11 17,487.53 17,490.81 17,481.68 17,481.87 0.0K
10:12 17,480.96 17,481.66 17,470.19 17,478.94 0.0K
10:13 17,478.58 17,486.87 17,476.87 17,484.18 0.0K
10:14 17,481.10 17,487.92 17,478.43 17,486.74 0.0K
10:15 17,488.09 17,491.42 17,485.88 17,490.92 0.0K
10:16 17,489.79 17,495.68 17,482.32 17,482.32 0.0K
10:17 17,478.57 17,481.59 17,476.18 17,481.27 0.0K
10:18 17,480.33 17,491.35 17,480.33 17,487.62 0.0K
10:19 17,486.42 17,487.71 17,483.85 17,484.90 0.0K
10:20 17,485.21 17,487.91 17,483.86 17,486.34 0.0K
10:21 17,487.34 17,487.67 17,472.16 17,472.77 0.0K
10:22 17,470.19 17,480.27 17,464.83 17,479.10 0.0K
10:23 17,479.20 17,487.43 17,479.20 17,487.43 0.0K
10:24 17,486.90 17,489.54 17,484.46 17,487.89 0.0K
10:25 17,486.88 17,486.88 17,479.59 17,485.47 0.0K
10:26 17,486.37 17,486.37 17,475.11 17,475.11 0.0K
10:27 17,471.47 17,478.68 17,470.32 17,475.13 0.0K
10:28 17,474.26 17,474.26 17,470.02 17,472.15 0.0K
10:29 17,472.09 17,478.58 17,472.09 17,477.17 0.0K
10:30 17,476.74 17,480.29 17,469.42 17,469.42 0.0K
10:31 17,469.47 17,470.78 17,465.96 17,469.11 0.0K
10:32 17,468.05 17,471.28 17,468.05 17,470.19 0.0K
10:33 17,470.75 17,470.75 17,461.53 17,468.83 0.0K
10:34 17,468.05 17,469.27 17,465.40 17,468.32 0.0K
10:35 17,469.35 17,470.37 17,464.83 17,466.98 0.0K
10:36 17,467.54 17,467.54 17,461.48 17,465.35 0.0K
10:37 17,465.06 17,465.06 17,454.98 17,454.98 0.0K
10:38 17,454.44 17,459.46 17,453.29 17,459.46 0.0K
10:39 17,457.24 17,465.48 17,457.24 17,464.93 0.0K
10:40 17,464.87 17,469.23 17,464.00 17,466.76 0.0K
10:41 17,469.33 17,481.04 17,469.33 17,481.04 0.0K
10:42 17,481.09 17,481.81 17,476.39 17,477.99 0.0K
10:43 17,472.51 17,473.40 17,468.89 17,468.89 0.0K
10:44 17,469.12 17,472.34 17,465.14 17,470.77 0.0K
10:45 17,469.64 17,470.73 17,464.52 17,464.52 0.0K
10:46 17,463.73 17,473.94 17,460.78 17,473.76 0.0K
10:47 17,473.68 17,476.07 17,472.67 17,474.51 0.0K
10:48 17,474.41 17,476.73 17,472.50 17,474.98 0.0K
10:49 17,475.49 17,478.94 17,475.49 17,478.78 0.0K
10:50 17,478.42 17,480.78 17,467.19 17,467.71 0.0K
10:51 17,467.14 17,473.93 17,465.82 17,465.82 0.0K
10:52 17,466.43 17,475.20 17,466.43 17,475.20 0.0K
10:53 17,474.83 17,476.56 17,471.69 17,475.85 0.0K
10:54 17,475.49 17,475.49 17,461.40 17,461.40 0.0K
10:55 17,460.74 17,463.88 17,460.00 17,463.88 0.0K
10:56 17,464.06 17,464.38 17,456.76 17,456.76 0.0K
10:57 17,456.57 17,458.22 17,454.78 17,457.44 0.0K
10:58 17,456.77 17,459.67 17,447.03 17,447.99 0.0K
10:59 17,449.01 17,452.40 17,449.01 17,451.47 0.0K
11:00 17,451.44 17,462.21 17,449.37 17,462.21 0.0K
11:01 17,461.92 17,466.86 17,461.11 17,465.45 0.0K
11:02 17,466.05 17,466.05 17,460.03 17,460.03 0.0K
11:03 17,459.48 17,467.95 17,459.48 17,467.44 0.0K
11:04 17,468.08 17,481.62 17,468.08 17,481.62 0.0K
11:05 17,480.87 17,481.33 17,475.51 17,477.12 0.0K
11:06 17,477.66 17,482.15 17,477.01 17,482.15 0.0K
11:07 17,482.45 17,484.72 17,481.66 17,483.38 0.0K
11:08 17,483.79 17,484.13 17,479.72 17,482.89 0.0K
11:09 17,481.60 17,484.63 17,478.62 17,484.63 0.0K
11:10 17,484.48 17,484.48 17,477.52 17,477.52 0.0K
11:11 17,478.06 17,478.06 17,471.74 17,474.49 0.0K
11:12 17,475.90 17,480.09 17,474.02 17,479.64 0.0K
11:13 17,480.09 17,483.09 17,478.94 17,483.09 0.0K
11:14 17,482.41 17,483.92 17,474.86 17,474.86 0.0K
11:15 17,472.64 17,479.78 17,472.64 17,479.78 0.0K
11:16 17,479.71 17,485.57 17,478.98 17,483.71 0.0K
11:17 17,483.40 17,484.36 17,481.43 17,482.44 0.0K
11:18 17,482.61 17,485.28 17,482.61 17,484.22 0.0K
11:19 17,484.50 17,485.46 17,481.86 17,485.04 0.0K
11:20 17,485.71 17,490.62 17,483.24 17,490.62 0.0K
11:21 17,489.41 17,496.10 17,489.17 17,496.10 0.0K
11:22 17,496.01 17,502.66 17,496.01 17,501.52 0.0K
11:23 17,501.50 17,501.50 17,497.30 17,497.30 0.0K
11:24 17,496.50 17,498.93 17,496.05 17,496.05 0.0K
11:25 17,495.09 17,496.09 17,490.43 17,491.80 0.0K
11:26 17,491.30 17,491.30 17,487.65 17,488.35 0.0K
11:27 17,488.64 17,494.08 17,488.21 17,492.76 0.0K
11:28 17,493.21 17,493.86 17,487.17 17,487.32 0.0K
11:29 17,487.21 17,491.59 17,487.21 17,491.59 0.0K
11:30 17,491.42 17,500.01 17,491.18 17,498.75 0.0K
11:31 17,498.72 17,498.72 17,490.18 17,492.92 0.0K
11:32 17,492.69 17,494.06 17,492.00 17,492.04 0.0K
11:33 17,492.46 17,497.66 17,492.29 17,497.66 0.0K
11:34 17,498.41 17,498.41 17,491.91 17,492.80 0.0K
11:35 17,492.56 17,494.76 17,488.76 17,488.76 0.0K
11:36 17,488.88 17,489.95 17,484.03 17,489.95 0.0K
11:37 17,489.98 17,490.41 17,485.99 17,485.99 0.0K
11:38 17,486.82 17,488.76 17,484.06 17,487.25 0.0K
11:39 17,486.47 17,492.45 17,485.67 17,489.98 0.0K
11:40 17,489.98 17,494.31 17,487.41 17,494.31 0.0K
11:41 17,494.39 17,495.74 17,492.42 17,493.78 0.0K
11:42 17,495.52 17,497.20 17,489.96 17,490.78 0.0K
11:43 17,491.40 17,491.40 17,485.17 17,487.57 0.0K
11:44 17,488.22 17,488.22 17,483.36 17,485.74 0.0K
11:45 17,484.35 17,488.78 17,484.35 17,488.67 0.0K
11:46 17,488.95 17,488.95 17,481.23 17,481.52 0.0K
11:47 17,482.12 17,484.56 17,481.79 17,484.46 0.0K
11:48 17,484.09 17,484.09 17,480.57 17,481.32 0.0K
11:49 17,480.88 17,482.59 17,480.01 17,481.29 0.0K
11:50 17,481.45 17,483.90 17,479.68 17,483.27 0.0K
11:51 17,484.21 17,485.92 17,482.22 17,484.32 0.0K
11:52 17,485.53 17,485.53 17,481.14 17,485.28 0.0K
11:53 17,484.82 17,493.38 17,484.82 17,491.16 0.0K
11:54 17,491.67 17,492.32 17,488.59 17,489.93 0.0K
11:55 17,489.94 17,490.63 17,488.01 17,488.01 0.0K
11:56 17,487.59 17,488.07 17,477.66 17,478.13 0.0K
11:57 17,477.66 17,478.81 17,476.92 17,477.22 0.0K
11:58 17,477.52 17,479.67 17,473.56 17,473.56 0.0K
11:59 17,472.04 17,472.67 17,468.85 17,469.45 0.0K
12:00 17,470.39 17,475.60 17,470.39 17,475.17 0.0K
12:01 17,474.73 17,481.14 17,473.94 17,480.82 0.0K
12:02 17,480.73 17,490.92 17,480.73 17,490.39 0.0K
12:03 17,491.02 17,493.09 17,490.34 17,492.96 0.0K
12:04 17,493.55 17,495.80 17,492.71 17,495.68 0.0K
12:05 17,495.37 17,499.74 17,495.37 17,496.22 0.0K
12:06 17,496.11 17,499.68 17,496.11 17,498.36 0.0K
12:07 17,496.91 17,500.22 17,496.91 17,497.15 0.0K
12:08 17,497.51 17,500.05 17,497.51 17,500.05 0.0K
12:09 17,500.62 17,505.83 17,500.62 17,504.75 0.0K
12:10 17,504.32 17,504.32 17,497.45 17,500.18 0.0K
12:11 17,499.85 17,503.33 17,498.53 17,501.55 0.0K
12:12 17,502.65 17,504.68 17,501.06 17,501.21 0.0K
12:13 17,500.83 17,501.39 17,499.95 17,500.88 0.0K
12:14 17,500.83 17,502.88 17,499.51 17,502.88 0.0K
12:15 17,502.45 17,504.78 17,502.05 17,502.05 0.0K
12:16 17,501.63 17,505.26 17,501.63 17,505.26 0.0K
12:17 17,505.23 17,508.02 17,505.23 17,506.60 0.0K
12:18 17,506.61 17,510.58 17,505.16 17,510.24 0.0K
12:19 17,510.09 17,510.92 17,508.69 17,509.90 0.0K
12:20 17,508.48 17,511.45 17,503.62 17,505.28 0.0K
12:21 17,504.96 17,505.78 17,500.56 17,500.92 0.0K
12:22 17,500.37 17,502.79 17,497.32 17,498.88 0.0K
12:23 17,498.48 17,500.74 17,496.42 17,497.35 0.0K
12:24 17,496.75 17,498.04 17,496.13 17,497.49 0.0K
12:25 17,497.50 17,502.77 17,497.50 17,502.09 0.0K
12:26 17,501.95 17,502.76 17,500.19 17,501.45 0.0K
12:27 17,501.40 17,503.91 17,500.81 17,500.93 0.0K
12:28 17,501.12 17,502.70 17,500.61 17,501.05 0.0K
12:29 17,500.95 17,504.19 17,500.95 17,504.17 0.0K
12:30 17,501.47 17,505.21 17,500.98 17,504.70 0.0K
12:31 17,504.67 17,506.41 17,502.86 17,502.91 0.0K
12:32 17,502.77 17,505.97 17,502.77 17,505.31 0.0K
12:33 17,503.76 17,503.76 17,500.05 17,501.17 0.0K
12:34 17,501.29 17,505.62 17,501.29 17,501.87 0.0K
12:35 17,502.02 17,505.26 17,501.94 17,505.26 0.0K
12:36 17,505.59 17,510.29 17,505.59 17,510.29 0.0K
12:37 17,510.27 17,512.33 17,506.09 17,507.40 0.0K
12:38 17,507.41 17,509.43 17,506.76 17,508.53 0.0K
12:39 17,508.52 17,509.18 17,506.49 17,508.09 0.0K
12:40 17,507.79 17,508.73 17,505.70 17,506.95 0.0K
12:41 17,507.09 17,507.09 17,504.23 17,505.76 0.0K
12:42 17,505.49 17,505.85 17,501.09 17,501.09 0.0K
12:43 17,500.96 17,502.24 17,500.37 17,500.87 0.0K
12:44 17,499.33 17,499.35 17,497.57 17,498.72 0.0K
12:45 17,498.83 17,499.81 17,493.29 17,493.76 0.0K
12:46 17,493.44 17,495.86 17,493.24 17,494.74 0.0K
12:47 17,494.78 17,498.80 17,494.78 17,498.73 0.0K
12:48 17,499.27 17,500.91 17,496.64 17,500.91 0.0K
12:49 17,501.49 17,501.49 17,497.68 17,498.41 0.0K
12:50 17,498.22 17,498.44 17,493.22 17,497.02 0.0K
12:51 17,497.51 17,499.12 17,495.92 17,496.16 0.0K
12:52 17,495.41 17,496.18 17,486.85 17,486.85 0.0K
12:53 17,485.76 17,485.76 17,482.90 17,482.90 0.0K
12:54 17,485.58 17,485.58 17,480.66 17,482.54 0.0K
12:55 17,483.13 17,485.21 17,482.02 17,484.94 0.0K
12:56 17,485.49 17,490.81 17,485.20 17,490.81 0.0K
12:57 17,492.18 17,493.28 17,491.42 17,491.98 0.0K
12:58 17,491.97 17,495.99 17,491.25 17,495.99 0.0K
12:59 17,496.33 17,496.33 17,492.60 17,492.93 0.0K
13:00 17,492.95 17,494.52 17,490.72 17,491.48 0.0K
13:01 17,491.37 17,494.09 17,489.21 17,494.09 0.0K
13:02 17,494.52 17,504.41 17,494.52 17,502.81 0.0K
13:03 17,501.19 17,503.24 17,501.19 17,501.16 0.0K
13:04 17,502.05 17,504.34 17,502.00 17,503.33 0.0K
13:05 17,502.66 17,505.74 17,501.07 17,503.66 0.0K
13:06 17,503.99 17,505.34 17,502.88 17,505.34 0.0K
13:07 17,505.25 17,505.54 17,503.31 17,503.49 0.0K
13:08 17,503.47 17,507.25 17,503.36 17,507.26 0.0K
13:09 17,506.85 17,506.85 17,502.41 17,502.41 0.0K
13:10 17,502.50 17,503.53 17,502.13 17,502.43 0.0K
13:11 17,502.38 17,506.70 17,502.38 17,505.47 0.0K
13:12 17,505.91 17,511.30 17,505.91 17,510.04 0.0K
13:13 17,509.31 17,509.42 17,503.13 17,503.16 0.0K
13:14 17,503.11 17,504.63 17,502.82 17,502.85 0.0K
13:15 17,502.28 17,506.61 17,502.07 17,506.61 0.0K
13:16 17,506.85 17,510.92 17,504.56 17,510.92 0.0K
13:17 17,511.03 17,512.67 17,510.18 17,510.27 0.0K
13:18 17,510.42 17,514.29 17,510.28 17,514.29 0.0K
13:19 17,514.52 17,515.61 17,512.65 17,512.94 0.0K
13:20 17,513.32 17,514.17 17,512.23 17,512.23 0.0K
13:21 17,512.58 17,518.43 17,512.58 17,518.43 0.0K
13:22 17,517.83 17,519.04 17,515.14 17,518.65 0.0K
13:23 17,518.35 17,518.77 17,513.14 17,513.14 0.0K
13:24 17,512.98 17,516.15 17,511.70 17,514.92 0.0K
13:25 17,515.11 17,516.10 17,508.47 17,509.27 0.0K
13:26 17,509.53 17,510.64 17,503.75 17,504.49 0.0K
13:27 17,503.81 17,509.41 17,503.15 17,509.23 0.0K
13:28 17,508.87 17,513.85 17,508.48 17,513.66 0.0K
13:29 17,513.91 17,516.54 17,513.91 17,515.03 0.0K
13:30 17,514.39 17,514.85 17,511.10 17,511.10 0.0K
13:31 17,511.22 17,512.47 17,509.66 17,510.81 0.0K
13:32 17,512.22 17,513.31 17,510.83 17,511.13 0.0K
13:33 17,510.67 17,510.76 17,506.55 17,508.23 0.0K
13:34 17,506.94 17,510.26 17,506.94 17,509.71 0.0K
13:35 17,507.92 17,509.49 17,506.83 17,509.49 0.0K
13:36 17,509.92 17,513.43 17,507.05 17,507.97 0.0K
13:37 17,507.75 17,508.56 17,504.70 17,504.70 0.0K
13:38 17,504.70 17,504.70 17,502.12 17,502.12 0.0K
13:39 17,502.02 17,504.36 17,502.02 17,503.72 0.0K
13:40 17,502.37 17,504.56 17,502.37 17,503.94 0.0K
13:41 17,505.03 17,505.59 17,503.61 17,505.29 0.0K
13:42 17,504.66 17,504.66 17,496.27 17,496.38 0.0K
13:43 17,496.32 17,501.18 17,496.16 17,499.70 0.0K
13:44 17,500.03 17,502.28 17,499.69 17,502.03 0.0K
13:45 17,501.97 17,504.71 17,500.19 17,503.95 0.0K
13:46 17,504.09 17,505.33 17,501.76 17,505.33 0.0K
13:47 17,505.59 17,506.91 17,504.78 17,505.75 0.0K
13:48 17,505.75 17,506.45 17,503.69 17,506.12 0.0K
13:49 17,506.32 17,509.20 17,506.32 17,508.35 0.0K
13:50 17,506.57 17,508.48 17,505.31 17,506.56 0.0K
13:51 17,506.55 17,506.55 17,501.84 17,502.41 0.0K
13:52 17,503.76 17,503.76 17,500.84 17,503.61 0.0K
13:53 17,503.47 17,504.48 17,501.11 17,502.32 0.0K
13:54 17,501.27 17,506.47 17,501.27 17,506.47 0.0K
13:55 17,506.22 17,513.09 17,505.59 17,512.79 0.0K
13:56 17,512.23 17,513.24 17,511.44 17,511.54 0.0K
13:57 17,510.97 17,511.40 17,506.15 17,508.19 0.0K
13:58 17,508.09 17,509.02 17,508.04 17,508.15 0.0K
13:59 17,508.25 17,511.63 17,506.56 17,511.63 0.0K
14:00 17,510.80 17,516.34 17,510.67 17,516.34 0.0K
14:01 17,518.29 17,521.15 17,518.02 17,518.02 0.0K
14:02 17,517.74 17,524.10 17,517.74 17,524.10 0.0K
14:03 17,524.27 17,527.05 17,523.50 17,524.32 0.0K
14:04 17,524.31 17,529.93 17,524.31 17,528.32 0.0K
14:05 17,528.78 17,530.53 17,527.06 17,528.30 0.0K
14:06 17,528.40 17,528.40 17,520.50 17,520.89 0.0K
14:07 17,520.79 17,523.05 17,518.39 17,521.84 0.0K
14:08 17,522.23 17,531.82 17,522.23 17,531.82 0.0K
14:09 17,531.92 17,533.59 17,531.72 17,532.17 0.0K
14:10 17,532.79 17,544.29 17,532.79 17,542.54 0.0K
14:11 17,542.46 17,545.30 17,542.28 17,544.65 0.0K
14:12 17,544.24 17,545.48 17,539.96 17,545.30 0.0K
14:13 17,545.21 17,546.13 17,539.47 17,539.47 0.0K
14:14 17,540.82 17,542.30 17,539.36 17,542.30 0.0K
14:15 17,542.04 17,542.69 17,539.00 17,539.12 0.0K
14:16 17,538.73 17,542.53 17,538.18 17,539.12 0.0K
14:17 17,540.16 17,540.16 17,536.99 17,537.31 0.0K
14:18 17,538.61 17,538.82 17,531.38 17,531.38 0.0K
14:19 17,531.72 17,531.72 17,526.31 17,526.53 0.0K
14:20 17,527.17 17,531.11 17,527.17 17,527.62 0.0K
14:21 17,525.73 17,530.74 17,524.46 17,530.74 0.0K
14:22 17,531.92 17,531.92 17,529.27 17,530.62 0.0K
14:23 17,531.49 17,533.68 17,530.28 17,533.68 0.0K
14:24 17,533.66 17,535.38 17,532.10 17,534.53 0.0K
14:25 17,535.34 17,537.24 17,533.83 17,536.99 0.0K
14:26 17,536.73 17,536.73 17,531.23 17,531.39 0.0K
14:27 17,531.50 17,531.50 17,525.84 17,527.98 0.0K
14:28 17,528.14 17,528.14 17,521.99 17,522.42 0.0K
14:29 17,521.25 17,524.27 17,521.25 17,524.23 0.0K
14:30 17,523.94 17,530.81 17,523.94 17,529.72 0.0K
14:31 17,530.01 17,530.01 17,522.36 17,522.36 0.0K
14:32 17,522.25 17,524.32 17,521.70 17,523.96 0.0K
14:33 17,523.90 17,532.54 17,523.90 17,532.54 0.0K
14:34 17,532.61 17,533.06 17,529.34 17,529.29 0.0K
14:35 17,529.12 17,533.66 17,528.51 17,532.52 0.0K
14:36 17,532.29 17,535.75 17,532.29 17,532.44 0.0K
14:37 17,532.48 17,536.36 17,532.48 17,536.03 0.0K
14:38 17,537.24 17,537.89 17,534.98 17,536.21 0.0K
14:39 17,536.35 17,538.53 17,535.82 17,538.53 0.0K
14:40 17,537.94 17,540.30 17,537.94 17,538.55 0.0K
14:41 17,539.05 17,539.05 17,535.73 17,538.56 0.0K
14:42 17,538.10 17,541.76 17,538.04 17,540.40 0.0K
14:43 17,539.69 17,541.02 17,539.34 17,540.52 0.0K
14:44 17,539.75 17,540.19 17,538.47 17,538.47 0.0K
14:45 17,538.00 17,538.60 17,535.59 17,538.60 0.0K
14:46 17,538.73 17,540.55 17,537.17 17,540.55 0.0K
14:47 17,540.44 17,542.33 17,538.97 17,541.10 0.0K
14:48 17,541.38 17,541.38 17,537.47 17,537.87 0.0K
14:49 17,538.53 17,538.90 17,534.11 17,534.11 0.0K
14:50 17,535.08 17,536.29 17,533.20 17,533.39 0.0K
14:51 17,532.95 17,532.95 17,514.93 17,514.93 0.0K
14:52 17,511.10 17,511.10 17,473.84 17,504.79 0.0K
14:53 17,503.61 17,512.72 17,498.29 17,498.29 0.0K
14:54 17,495.24 17,500.25 17,487.23 17,495.51 0.0K
14:55 17,496.30 17,508.63 17,492.55 17,508.63 0.0K
14:56 17,508.24 17,518.31 17,508.24 17,516.56 0.0K
14:57 17,516.29 17,520.34 17,515.26 17,519.91 0.0K
14:58 17,520.38 17,525.53 17,517.27 17,525.53 0.0K
14:59 17,525.43 17,529.20 17,524.95 17,525.86 0.0K
15:00 17,524.12 17,526.64 17,519.35 17,523.65 0.0K
15:01 17,524.03 17,529.78 17,523.85 17,528.67 0.0K
15:02 17,528.50 17,533.88 17,526.62 17,533.88 0.0K
15:03 17,533.41 17,535.61 17,531.94 17,535.61 0.0K
15:04 17,536.97 17,541.41 17,536.64 17,541.41 0.0K
15:05 17,541.16 17,541.16 17,537.64 17,540.77 0.0K
15:06 17,544.34 17,548.96 17,544.34 17,548.44 0.0K
15:07 17,548.61 17,555.37 17,547.20 17,555.37 0.0K
15:08 17,554.58 17,564.23 17,554.58 17,558.80 0.0K
15:09 17,558.63 17,561.97 17,558.63 17,559.93 0.0K
15:10 17,559.29 17,561.56 17,557.49 17,561.44 0.0K
15:11 17,560.39 17,560.60 17,555.41 17,557.86 0.0K
15:12 17,555.82 17,557.66 17,547.97 17,549.47 0.0K
15:13 17,548.89 17,554.05 17,541.27 17,541.27 0.0K
15:14 17,544.95 17,544.95 17,522.14 17,536.27 0.0K
15:15 17,538.53 17,542.85 17,530.42 17,531.17 0.0K
15:16 17,526.50 17,528.33 17,517.08 17,524.93 0.0K
15:17 17,525.13 17,525.13 17,512.09 17,512.09 0.0K
15:18 17,513.15 17,519.08 17,510.16 17,519.08 0.0K
15:19 17,519.66 17,519.66 17,511.42 17,517.80 0.0K
15:20 17,516.75 17,520.21 17,510.21 17,519.15 0.0K
15:21 17,521.32 17,521.32 17,515.51 17,517.14 0.0K
15:22 17,516.86 17,518.46 17,510.76 17,516.42 0.0K
15:23 17,515.76 17,516.14 17,511.64 17,512.82 0.0K
15:24 17,513.60 17,517.68 17,513.60 17,516.79 0.0K
15:25 17,516.52 17,519.35 17,510.30 17,511.03 0.0K
15:26 17,511.99 17,511.99 17,505.91 17,506.96 0.0K
15:27 17,507.93 17,514.27 17,507.93 17,513.32 0.0K
15:28 17,512.32 17,517.52 17,512.32 17,515.87 0.0K
15:29 17,515.27 17,516.38 17,512.60 17,514.83 0.0K
15:30 17,509.53 17,514.05 17,509.25 17,511.01 0.0K
15:31 17,511.50 17,513.47 17,507.32 17,511.79 0.0K
15:32 17,510.84 17,512.41 17,502.98 17,511.47 0.0K
15:33 17,512.29 17,513.06 17,507.37 17,507.69 0.0K
15:34 17,508.10 17,509.21 17,505.36 17,508.55 0.0K
15:35 17,509.46 17,510.03 17,498.62 17,498.62 0.0K
15:36 17,498.24 17,498.24 17,486.77 17,488.83 0.0K
15:37 17,487.42 17,489.28 17,483.75 17,486.61 0.0K
15:38 17,488.46 17,492.73 17,485.36 17,485.36 0.0K
15:39 17,486.51 17,486.51 17,478.84 17,480.09 0.0K
15:40 17,479.38 17,479.70 17,463.72 17,472.71 0.0K
15:41 17,472.65 17,474.50 17,464.88 17,468.43 0.0K
15:42 17,468.04 17,480.86 17,466.04 17,479.73 0.0K
15:43 17,480.41 17,481.66 17,474.46 17,478.00 0.0K
15:44 17,475.15 17,475.40 17,465.33 17,468.07 0.0K
15:45 17,469.09 17,469.09 17,460.55 17,464.00 0.0K
15:46 17,462.86 17,470.26 17,462.86 17,469.32 0.0K
15:47 17,470.41 17,480.22 17,470.41 17,479.57 0.0K
15:48 17,477.57 17,486.72 17,477.57 17,484.42 0.0K
15:49 17,484.03 17,484.03 17,470.18 17,470.18 0.0K
15:50 17,460.99 17,461.31 17,436.86 17,449.99 0.0K
15:51 17,452.64 17,452.64 17,444.82 17,446.49 0.0K
15:52 17,445.53 17,448.17 17,433.83 17,433.83 0.0K
15:53 17,432.77 17,434.70 17,426.33 17,426.67 0.0K
15:54 17,418.86 17,431.44 17,407.69 17,431.44 0.0K
15:55 17,423.31 17,427.34 17,407.41 17,427.34 0.0K
15:56 17,427.60 17,435.89 17,427.60 17,433.28 0.0K
15:57 17,434.64 17,439.48 17,431.86 17,435.03 0.0K
15:58 17,434.39 17,438.78 17,431.83 17,431.83 0.0K
15:59 17,428.72 17,442.00 17,424.58 17,424.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据