NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,326.10 17,344.43 17,326.10 17,343.31 0.0K
09:31 17,341.71 17,348.62 17,313.27 17,313.27 0.0K
09:32 17,312.35 17,332.73 17,312.35 17,314.78 0.0K
09:33 17,309.67 17,322.95 17,308.04 17,320.01 0.0K
09:34 17,323.29 17,323.29 17,302.65 17,312.21 0.0K
09:35 17,306.66 17,307.03 17,286.86 17,294.85 0.0K
09:36 17,291.05 17,297.85 17,278.36 17,279.47 0.0K
09:37 17,274.02 17,291.65 17,274.02 17,287.21 0.0K
09:38 17,284.48 17,295.52 17,282.99 17,295.52 0.0K
09:39 17,296.73 17,300.44 17,287.52 17,296.70 0.0K
09:40 17,301.31 17,309.26 17,292.31 17,300.98 0.0K
09:41 17,307.01 17,308.92 17,300.58 17,300.88 0.0K
09:42 17,296.90 17,297.58 17,281.69 17,281.69 0.0K
09:43 17,280.09 17,293.83 17,275.68 17,286.84 0.0K
09:44 17,287.84 17,296.87 17,287.84 17,294.39 0.0K
09:45 17,294.09 17,298.51 17,290.20 17,291.89 0.0K
09:46 17,295.05 17,302.55 17,287.05 17,302.55 0.0K
09:47 17,302.87 17,314.35 17,301.40 17,314.35 0.0K
09:48 17,315.46 17,330.48 17,315.46 17,325.92 0.0K
09:49 17,326.06 17,330.17 17,315.96 17,316.97 0.0K
09:50 17,316.77 17,325.89 17,306.75 17,325.89 0.0K
09:51 17,328.93 17,328.93 17,321.13 17,323.29 0.0K
09:52 17,322.05 17,326.83 17,318.73 17,322.08 0.0K
09:53 17,324.09 17,327.20 17,320.21 17,324.30 0.0K
09:54 17,320.81 17,320.93 17,306.92 17,319.42 0.0K
09:55 17,318.92 17,337.42 17,318.76 17,330.55 0.0K
09:56 17,331.53 17,333.33 17,328.62 17,331.78 0.0K
09:57 17,333.66 17,334.94 17,329.37 17,332.98 0.0K
09:58 17,332.04 17,343.20 17,332.04 17,343.20 0.0K
09:59 17,344.00 17,347.64 17,343.35 17,346.44 0.0K
10:00 17,347.83 17,373.09 17,347.83 17,373.09 0.0K
10:01 17,369.58 17,378.03 17,369.58 17,375.82 0.0K
10:02 17,376.20 17,380.67 17,373.96 17,379.93 0.0K
10:03 17,381.52 17,387.11 17,376.55 17,385.74 0.0K
10:04 17,387.85 17,394.43 17,384.20 17,384.20 0.0K
10:05 17,385.79 17,389.02 17,379.79 17,382.28 0.0K
10:06 17,383.42 17,387.92 17,381.52 17,387.92 0.0K
10:07 17,386.99 17,388.61 17,376.49 17,382.29 0.0K
10:08 17,382.15 17,391.23 17,379.56 17,390.78 0.0K
10:09 17,391.66 17,398.97 17,390.35 17,398.66 0.0K
10:10 17,399.50 17,403.12 17,396.20 17,401.72 0.0K
10:11 17,402.14 17,403.95 17,397.63 17,403.27 0.0K
10:12 17,403.90 17,413.17 17,400.70 17,413.17 0.0K
10:13 17,413.11 17,414.49 17,409.21 17,410.50 0.0K
10:14 17,410.14 17,413.67 17,395.88 17,396.93 0.0K
10:15 17,396.34 17,397.24 17,392.52 17,392.52 0.0K
10:16 17,391.68 17,395.51 17,387.97 17,395.51 0.0K
10:17 17,396.23 17,407.49 17,396.23 17,407.49 0.0K
10:18 17,406.70 17,413.12 17,406.70 17,412.24 0.0K
10:19 17,413.53 17,414.90 17,409.29 17,412.70 0.0K
10:20 17,412.11 17,412.22 17,405.58 17,412.22 0.0K
10:21 17,411.22 17,411.45 17,403.00 17,405.19 0.0K
10:22 17,406.56 17,409.82 17,406.33 17,406.57 0.0K
10:23 17,406.80 17,410.53 17,406.80 17,409.15 0.0K
10:24 17,407.84 17,408.82 17,402.92 17,407.82 0.0K
10:25 17,408.71 17,408.83 17,402.48 17,406.79 0.0K
10:26 17,408.74 17,414.21 17,406.68 17,406.68 0.0K
10:27 17,409.83 17,413.61 17,409.83 17,410.33 0.0K
10:28 17,409.13 17,418.99 17,409.13 17,416.79 0.0K
10:29 17,415.34 17,418.36 17,404.64 17,407.78 0.0K
10:30 17,407.55 17,410.74 17,405.12 17,409.57 0.0K
10:31 17,411.65 17,416.19 17,407.68 17,416.19 0.0K
10:32 17,416.24 17,420.93 17,416.24 17,418.25 0.0K
10:33 17,418.04 17,418.04 17,408.76 17,409.52 0.0K
10:34 17,409.78 17,415.91 17,406.34 17,413.48 0.0K
10:35 17,412.12 17,413.93 17,408.94 17,409.41 0.0K
10:36 17,408.40 17,408.40 17,395.42 17,395.42 0.0K
10:37 17,394.70 17,395.92 17,390.37 17,395.74 0.0K
10:38 17,397.94 17,401.63 17,395.12 17,397.14 0.0K
10:39 17,396.76 17,407.37 17,395.34 17,406.57 0.0K
10:40 17,407.71 17,411.76 17,404.49 17,410.75 0.0K
10:41 17,412.30 17,412.30 17,401.90 17,403.23 0.0K
10:42 17,403.27 17,411.59 17,402.94 17,404.73 0.0K
10:43 17,405.26 17,405.26 17,400.27 17,402.69 0.0K
10:44 17,403.43 17,406.02 17,401.14 17,403.17 0.0K
10:45 17,402.36 17,405.79 17,399.64 17,404.28 0.0K
10:46 17,405.54 17,408.35 17,402.70 17,408.35 0.0K
10:47 17,407.41 17,410.65 17,407.25 17,408.09 0.0K
10:48 17,408.63 17,417.09 17,408.54 17,415.81 0.0K
10:49 17,416.67 17,416.67 17,403.67 17,403.67 0.0K
10:50 17,403.28 17,407.63 17,401.63 17,405.22 0.0K
10:51 17,404.04 17,404.04 17,397.30 17,401.79 0.0K
10:52 17,402.33 17,409.85 17,400.80 17,409.59 0.0K
10:53 17,410.72 17,411.76 17,406.99 17,408.03 0.0K
10:54 17,407.52 17,407.52 17,397.59 17,398.81 0.0K
10:55 17,398.61 17,400.19 17,396.03 17,396.12 0.0K
10:56 17,395.90 17,396.63 17,390.84 17,390.93 0.0K
10:57 17,389.94 17,394.84 17,388.76 17,388.76 0.0K
10:58 17,388.56 17,388.56 17,379.64 17,384.66 0.0K
10:59 17,384.91 17,388.02 17,380.55 17,384.22 0.0K
11:00 17,381.54 17,393.21 17,381.54 17,392.50 0.0K
11:01 17,391.95 17,397.11 17,391.95 17,395.47 0.0K
11:02 17,395.66 17,398.76 17,395.09 17,398.39 0.0K
11:03 17,396.85 17,397.60 17,395.11 17,396.27 0.0K
11:04 17,397.03 17,397.78 17,395.22 17,397.78 0.0K
11:05 17,397.64 17,397.64 17,390.21 17,393.93 0.0K
11:06 17,394.29 17,399.83 17,392.35 17,399.08 0.0K
11:07 17,400.31 17,401.78 17,399.73 17,401.68 0.0K
11:08 17,402.18 17,403.99 17,398.35 17,401.19 0.0K
11:09 17,400.92 17,403.39 17,396.19 17,396.75 0.0K
11:10 17,396.96 17,398.89 17,395.34 17,398.93 0.0K
11:11 17,399.50 17,405.36 17,398.60 17,399.25 0.0K
11:12 17,399.86 17,400.46 17,394.65 17,400.46 0.0K
11:13 17,401.48 17,403.21 17,397.51 17,403.21 0.0K
11:14 17,403.38 17,405.28 17,401.90 17,405.28 0.0K
11:15 17,406.21 17,408.00 17,404.96 17,404.96 0.0K
11:16 17,404.56 17,408.99 17,403.38 17,408.22 0.0K
11:17 17,407.77 17,408.08 17,406.05 17,406.22 0.0K
11:18 17,405.56 17,410.92 17,405.24 17,410.92 0.0K
11:19 17,410.72 17,411.74 17,410.06 17,411.66 0.0K
11:20 17,411.04 17,411.11 17,406.29 17,407.03 0.0K
11:21 17,407.80 17,411.95 17,407.80 17,410.69 0.0K
11:22 17,411.38 17,412.80 17,403.97 17,404.68 0.0K
11:23 17,404.76 17,406.12 17,401.01 17,401.01 0.0K
11:24 17,401.81 17,416.83 17,401.81 17,416.83 0.0K
11:25 17,417.04 17,421.45 17,416.49 17,420.22 0.0K
11:26 17,420.44 17,421.98 17,418.52 17,421.76 0.0K
11:27 17,420.99 17,422.01 17,417.09 17,420.89 0.0K
11:28 17,419.50 17,430.01 17,419.50 17,430.01 0.0K
11:29 17,429.87 17,430.12 17,422.35 17,424.33 0.0K
11:30 17,423.60 17,423.83 17,412.39 17,413.06 0.0K
11:31 17,414.46 17,420.83 17,413.84 17,420.22 0.0K
11:32 17,419.54 17,423.07 17,419.54 17,422.05 0.0K
11:33 17,421.45 17,424.51 17,420.64 17,423.04 0.0K
11:34 17,421.55 17,423.77 17,419.24 17,419.57 0.0K
11:35 17,418.84 17,419.83 17,415.04 17,415.16 0.0K
11:36 17,415.70 17,417.74 17,411.67 17,417.74 0.0K
11:37 17,418.19 17,419.20 17,414.83 17,417.36 0.0K
11:38 17,417.60 17,417.60 17,410.18 17,410.18 0.0K
11:39 17,409.43 17,409.55 17,404.59 17,406.89 0.0K
11:40 17,407.85 17,408.44 17,395.19 17,397.89 0.0K
11:41 17,398.16 17,400.70 17,395.91 17,400.70 0.0K
11:42 17,399.79 17,405.96 17,399.79 17,405.96 0.0K
11:43 17,404.61 17,412.49 17,403.84 17,411.03 0.0K
11:44 17,411.20 17,412.56 17,407.90 17,410.01 0.0K
11:45 17,410.48 17,414.72 17,410.48 17,411.06 0.0K
11:46 17,412.00 17,413.95 17,409.56 17,413.19 0.0K
11:47 17,412.79 17,416.28 17,412.79 17,414.08 0.0K
11:48 17,413.81 17,420.21 17,413.81 17,419.70 0.0K
11:49 17,420.36 17,421.71 17,417.92 17,419.94 0.0K
11:50 17,419.71 17,422.22 17,418.58 17,422.22 0.0K
11:51 17,422.96 17,426.55 17,420.95 17,425.08 0.0K
11:52 17,425.33 17,425.33 17,420.76 17,422.68 0.0K
11:53 17,423.08 17,428.92 17,423.00 17,428.25 0.0K
11:54 17,427.56 17,431.92 17,426.50 17,429.70 0.0K
11:55 17,429.72 17,432.27 17,426.81 17,427.21 0.0K
11:56 17,426.52 17,426.52 17,418.76 17,420.16 0.0K
11:57 17,420.01 17,420.01 17,416.17 17,417.58 0.0K
11:58 17,418.37 17,420.45 17,417.79 17,420.45 0.0K
11:59 17,420.23 17,425.69 17,420.23 17,425.69 0.0K
12:00 17,425.09 17,434.63 17,422.38 17,433.48 0.0K
12:01 17,433.46 17,434.13 17,428.16 17,432.15 0.0K
12:02 17,432.22 17,437.03 17,430.14 17,430.25 0.0K
12:03 17,430.57 17,438.25 17,430.57 17,436.91 0.0K
12:04 17,437.22 17,440.23 17,436.74 17,438.46 0.0K
12:05 17,438.32 17,438.32 17,432.49 17,433.57 0.0K
12:06 17,433.51 17,440.04 17,433.51 17,436.18 0.0K
12:07 17,436.02 17,437.92 17,433.76 17,437.92 0.0K
12:08 17,437.77 17,447.19 17,437.77 17,443.93 0.0K
12:09 17,443.04 17,443.41 17,438.64 17,439.27 0.0K
12:10 17,438.20 17,443.29 17,437.39 17,440.36 0.0K
12:11 17,440.50 17,442.54 17,438.38 17,442.54 0.0K
12:12 17,440.65 17,442.50 17,439.78 17,442.50 0.0K
12:13 17,442.29 17,443.07 17,438.67 17,440.23 0.0K
12:14 17,440.03 17,440.43 17,438.20 17,440.43 0.0K
12:15 17,440.01 17,443.85 17,439.87 17,443.85 0.0K
12:16 17,443.14 17,445.04 17,441.59 17,444.98 0.0K
12:17 17,446.32 17,447.32 17,444.84 17,447.32 0.0K
12:18 17,446.89 17,448.50 17,446.20 17,447.81 0.0K
12:19 17,446.49 17,446.49 17,441.04 17,441.04 0.0K
12:20 17,441.07 17,444.76 17,440.60 17,444.71 0.0K
12:21 17,443.92 17,448.16 17,443.92 17,445.04 0.0K
12:22 17,446.28 17,448.88 17,446.18 17,446.72 0.0K
12:23 17,446.37 17,449.86 17,446.37 17,448.85 0.0K
12:24 17,449.33 17,449.33 17,446.19 17,447.70 0.0K
12:25 17,448.69 17,449.65 17,446.74 17,447.99 0.0K
12:26 17,448.24 17,449.21 17,446.96 17,448.81 0.0K
12:27 17,448.90 17,450.79 17,448.00 17,449.76 0.0K
12:28 17,450.51 17,451.19 17,440.54 17,440.78 0.0K
12:29 17,441.26 17,444.29 17,440.75 17,440.97 0.0K
12:30 17,439.80 17,444.45 17,439.80 17,444.00 0.0K
12:31 17,444.60 17,447.35 17,444.60 17,446.53 0.0K
12:32 17,447.43 17,448.78 17,446.94 17,448.37 0.0K
12:33 17,448.98 17,450.15 17,447.44 17,449.82 0.0K
12:34 17,448.90 17,448.90 17,442.03 17,443.69 0.0K
12:35 17,443.60 17,449.54 17,443.20 17,449.54 0.0K
12:36 17,449.56 17,458.30 17,449.56 17,458.01 0.0K
12:37 17,458.12 17,458.90 17,456.91 17,457.78 0.0K
12:38 17,456.50 17,458.71 17,455.98 17,457.48 0.0K
12:39 17,461.10 17,477.05 17,461.10 17,475.87 0.0K
12:40 17,475.27 17,478.32 17,473.87 17,478.30 0.0K
12:41 17,477.16 17,479.29 17,473.98 17,475.18 0.0K
12:42 17,476.22 17,480.16 17,474.55 17,474.55 0.0K
12:43 17,472.21 17,472.21 17,468.75 17,469.42 0.0K
12:44 17,469.47 17,472.84 17,469.47 17,470.33 0.0K
12:45 17,470.40 17,471.83 17,465.88 17,466.77 0.0K
12:46 17,467.26 17,467.61 17,463.98 17,465.21 0.0K
12:47 17,465.07 17,466.01 17,461.42 17,466.01 0.0K
12:48 17,465.04 17,465.04 17,458.69 17,460.08 0.0K
12:49 17,460.35 17,460.35 17,454.98 17,457.60 0.0K
12:50 17,458.00 17,458.99 17,456.27 17,456.82 0.0K
12:51 17,457.00 17,457.00 17,454.73 17,454.73 0.0K
12:52 17,454.73 17,461.52 17,454.73 17,461.13 0.0K
12:53 17,461.42 17,461.42 17,457.48 17,459.09 0.0K
12:54 17,458.64 17,458.90 17,455.73 17,456.62 0.0K
12:55 17,456.47 17,456.86 17,451.00 17,453.19 0.0K
12:56 17,453.11 17,453.11 17,449.11 17,449.11 0.0K
12:57 17,448.63 17,448.89 17,447.79 17,448.93 0.0K
12:58 17,448.36 17,452.26 17,447.06 17,451.85 0.0K
12:59 17,452.17 17,452.33 17,445.53 17,445.76 0.0K
13:00 17,445.58 17,449.53 17,445.13 17,449.53 0.0K
13:01 17,449.09 17,458.22 17,449.09 17,458.06 0.0K
13:02 17,457.21 17,463.52 17,457.21 17,462.29 0.0K
13:03 17,460.68 17,462.60 17,458.91 17,462.60 0.0K
13:04 17,462.19 17,462.52 17,459.51 17,461.39 0.0K
13:05 17,461.78 17,461.78 17,459.36 17,460.20 0.0K
13:06 17,461.57 17,466.00 17,461.57 17,464.36 0.0K
13:07 17,464.40 17,466.76 17,463.82 17,464.10 0.0K
13:08 17,463.84 17,466.49 17,462.86 17,466.49 0.0K
13:09 17,466.17 17,466.17 17,460.83 17,461.43 0.0K
13:10 17,461.50 17,463.13 17,458.95 17,460.18 0.0K
13:11 17,460.07 17,461.56 17,455.73 17,455.95 0.0K
13:12 17,455.85 17,459.12 17,455.85 17,458.15 0.0K
13:13 17,458.00 17,463.52 17,458.00 17,463.52 0.0K
13:14 17,463.15 17,466.33 17,462.76 17,464.77 0.0K
13:15 17,465.07 17,466.78 17,463.58 17,466.01 0.0K
13:16 17,466.00 17,466.00 17,462.36 17,464.54 0.0K
13:17 17,464.55 17,467.47 17,464.51 17,466.54 0.0K
13:18 17,465.43 17,465.78 17,461.83 17,464.98 0.0K
13:19 17,464.57 17,472.99 17,464.17 17,471.02 0.0K
13:20 17,470.93 17,475.25 17,470.82 17,475.25 0.0K
13:21 17,475.18 17,475.84 17,471.79 17,475.84 0.0K
13:22 17,475.19 17,477.73 17,475.19 17,476.25 0.0K
13:23 17,476.96 17,476.96 17,469.05 17,470.53 0.0K
13:24 17,470.64 17,474.09 17,470.15 17,474.09 0.0K
13:25 17,474.11 17,474.78 17,471.90 17,472.20 0.0K
13:26 17,472.40 17,472.40 17,465.72 17,466.85 0.0K
13:27 17,467.09 17,470.17 17,467.09 17,467.71 0.0K
13:28 17,467.98 17,473.90 17,467.98 17,473.90 0.0K
13:29 17,474.15 17,474.98 17,471.42 17,471.42 0.0K
13:30 17,471.77 17,473.47 17,468.51 17,470.82 0.0K
13:31 17,470.25 17,470.77 17,464.09 17,464.33 0.0K
13:32 17,464.25 17,466.05 17,463.52 17,464.62 0.0K
13:33 17,464.61 17,464.61 17,462.81 17,464.29 0.0K
13:34 17,464.54 17,469.07 17,464.54 17,467.87 0.0K
13:35 17,467.64 17,470.93 17,466.90 17,469.10 0.0K
13:36 17,468.74 17,471.99 17,468.15 17,468.95 0.0K
13:37 17,468.90 17,468.90 17,464.47 17,465.70 0.0K
13:38 17,465.57 17,468.26 17,465.37 17,465.47 0.0K
13:39 17,465.33 17,467.70 17,462.50 17,466.31 0.0K
13:40 17,465.66 17,470.80 17,463.01 17,470.80 0.0K
13:41 17,471.18 17,474.64 17,471.18 17,472.28 0.0K
13:42 17,471.99 17,474.19 17,471.77 17,472.29 0.0K
13:43 17,472.21 17,474.21 17,471.28 17,472.45 0.0K
13:44 17,472.88 17,475.62 17,472.54 17,473.71 0.0K
13:45 17,473.73 17,476.77 17,473.73 17,476.39 0.0K
13:46 17,476.27 17,477.08 17,469.69 17,470.58 0.0K
13:47 17,470.75 17,473.42 17,470.38 17,473.42 0.0K
13:48 17,474.15 17,479.84 17,473.91 17,478.94 0.0K
13:49 17,478.61 17,481.32 17,478.61 17,481.32 0.0K
13:50 17,481.26 17,483.31 17,480.21 17,483.31 0.0K
13:51 17,482.80 17,482.80 17,476.13 17,476.28 0.0K
13:52 17,478.48 17,479.13 17,476.86 17,477.71 0.0K
13:53 17,477.58 17,477.58 17,473.25 17,473.40 0.0K
13:54 17,473.21 17,476.22 17,473.21 17,476.22 0.0K
13:55 17,477.20 17,479.23 17,476.41 17,479.10 0.0K
13:56 17,478.11 17,478.60 17,476.72 17,478.20 0.0K
13:57 17,477.37 17,484.61 17,477.37 17,483.72 0.0K
13:58 17,482.57 17,487.27 17,482.11 17,485.31 0.0K
13:59 17,484.90 17,487.79 17,484.90 17,485.20 0.0K
14:00 17,483.82 17,487.88 17,483.82 17,487.78 0.0K
14:01 17,489.17 17,494.79 17,489.17 17,491.35 0.0K
14:02 17,489.54 17,489.81 17,481.21 17,481.62 0.0K
14:03 17,481.53 17,482.20 17,478.13 17,481.36 0.0K
14:04 17,481.16 17,481.78 17,479.15 17,479.99 0.0K
14:05 17,480.08 17,481.26 17,476.88 17,481.26 0.0K
14:06 17,481.14 17,485.56 17,481.14 17,485.56 0.0K
14:07 17,485.83 17,488.29 17,483.67 17,487.61 0.0K
14:08 17,487.75 17,488.01 17,483.04 17,483.04 0.0K
14:09 17,483.27 17,485.27 17,482.00 17,484.84 0.0K
14:10 17,484.58 17,485.45 17,483.36 17,485.21 0.0K
14:11 17,485.29 17,485.29 17,481.26 17,481.26 0.0K
14:12 17,481.35 17,481.35 17,477.31 17,478.31 0.0K
14:13 17,478.95 17,485.52 17,476.50 17,484.80 0.0K
14:14 17,485.12 17,487.16 17,484.75 17,486.57 0.0K
14:15 17,486.14 17,487.41 17,485.08 17,485.53 0.0K
14:16 17,484.52 17,485.10 17,476.32 17,476.54 0.0K
14:17 17,478.16 17,480.30 17,477.83 17,479.57 0.0K
14:18 17,479.29 17,480.22 17,478.15 17,478.15 0.0K
14:19 17,477.92 17,480.63 17,477.92 17,478.24 0.0K
14:20 17,477.96 17,477.96 17,472.51 17,473.40 0.0K
14:21 17,472.69 17,473.40 17,468.73 17,469.08 0.0K
14:22 17,469.18 17,469.70 17,466.90 17,468.84 0.0K
14:23 17,468.95 17,476.81 17,468.95 17,476.57 0.0K
14:24 17,476.90 17,478.19 17,475.06 17,477.29 0.0K
14:25 17,477.45 17,480.63 17,475.44 17,480.49 0.0K
14:26 17,480.97 17,480.97 17,478.14 17,479.32 0.0K
14:27 17,479.17 17,480.64 17,474.62 17,477.25 0.0K
14:28 17,477.14 17,477.70 17,474.22 17,474.54 0.0K
14:29 17,473.55 17,475.18 17,472.35 17,473.84 0.0K
14:30 17,472.95 17,479.42 17,472.48 17,479.42 0.0K
14:31 17,479.53 17,479.87 17,476.58 17,476.68 0.0K
14:32 17,476.58 17,476.58 17,472.44 17,472.61 0.0K
14:33 17,474.09 17,476.89 17,474.09 17,474.65 0.0K
14:34 17,474.95 17,475.25 17,472.21 17,475.25 0.0K
14:35 17,474.81 17,476.28 17,473.55 17,475.82 0.0K
14:36 17,475.96 17,476.17 17,469.69 17,470.35 0.0K
14:37 17,470.19 17,473.39 17,469.96 17,469.96 0.0K
14:38 17,470.29 17,471.86 17,469.76 17,471.38 0.0K
14:39 17,471.21 17,472.99 17,469.79 17,471.38 0.0K
14:40 17,471.59 17,471.59 17,466.41 17,466.58 0.0K
14:41 17,465.97 17,466.17 17,462.68 17,465.80 0.0K
14:42 17,465.86 17,465.86 17,462.90 17,463.44 0.0K
14:43 17,463.07 17,463.44 17,460.52 17,460.52 0.0K
14:44 17,460.71 17,462.26 17,458.57 17,462.26 0.0K
14:45 17,462.59 17,465.13 17,462.59 17,463.77 0.0K
14:46 17,464.13 17,473.18 17,464.13 17,472.94 0.0K
14:47 17,472.97 17,473.27 17,467.88 17,467.88 0.0K
14:48 17,468.42 17,469.79 17,466.70 17,468.77 0.0K
14:49 17,469.08 17,469.48 17,467.26 17,469.40 0.0K
14:50 17,468.37 17,472.38 17,468.11 17,471.66 0.0K
14:51 17,471.58 17,472.05 17,468.58 17,468.58 0.0K
14:52 17,468.88 17,470.15 17,465.79 17,467.87 0.0K
14:53 17,468.20 17,470.36 17,467.51 17,470.19 0.0K
14:54 17,470.22 17,470.81 17,468.86 17,469.53 0.0K
14:55 17,469.41 17,471.94 17,468.24 17,469.09 0.0K
14:56 17,469.24 17,469.24 17,462.89 17,465.50 0.0K
14:57 17,465.29 17,469.18 17,465.29 17,467.40 0.0K
14:58 17,467.94 17,467.94 17,465.31 17,466.10 0.0K
14:59 17,465.98 17,466.58 17,464.86 17,465.42 0.0K
15:00 17,464.77 17,464.77 17,457.12 17,459.78 0.0K
15:01 17,460.86 17,462.47 17,458.64 17,462.19 0.0K
15:02 17,462.33 17,465.14 17,457.12 17,458.36 0.0K
15:03 17,457.58 17,459.77 17,456.74 17,457.52 0.0K
15:04 17,457.55 17,458.42 17,456.17 17,456.67 0.0K
15:05 17,457.15 17,465.02 17,454.82 17,465.02 0.0K
15:06 17,464.82 17,465.39 17,462.63 17,462.77 0.0K
15:07 17,463.93 17,470.63 17,463.93 17,470.49 0.0K
15:08 17,471.10 17,471.26 17,467.57 17,468.88 0.0K
15:09 17,468.98 17,469.76 17,466.12 17,468.75 0.0K
15:10 17,467.48 17,470.23 17,465.20 17,468.17 0.0K
15:11 17,467.68 17,467.68 17,462.83 17,462.75 0.0K
15:12 17,462.70 17,466.02 17,460.85 17,465.87 0.0K
15:13 17,465.92 17,465.92 17,458.88 17,458.88 0.0K
15:14 17,459.32 17,460.39 17,458.52 17,459.81 0.0K
15:15 17,459.45 17,461.04 17,458.17 17,460.14 0.0K
15:16 17,460.04 17,460.53 17,453.93 17,454.70 0.0K
15:17 17,455.27 17,456.28 17,452.80 17,452.80 0.0K
15:18 17,451.74 17,457.99 17,451.74 17,455.93 0.0K
15:19 17,456.99 17,462.47 17,456.99 17,462.37 0.0K
15:20 17,462.37 17,464.38 17,455.55 17,455.55 0.0K
15:21 17,454.54 17,457.84 17,454.54 17,457.73 0.0K
15:22 17,457.49 17,465.08 17,457.43 17,464.94 0.0K
15:23 17,464.42 17,467.60 17,463.63 17,467.36 0.0K
15:24 17,467.98 17,469.15 17,464.50 17,465.02 0.0K
15:25 17,464.31 17,465.06 17,461.21 17,461.51 0.0K
15:26 17,462.07 17,462.07 17,459.14 17,460.44 0.0K
15:27 17,460.12 17,461.09 17,455.20 17,456.26 0.0K
15:28 17,456.22 17,460.46 17,455.41 17,460.40 0.0K
15:29 17,459.33 17,459.33 17,456.92 17,456.92 0.0K
15:30 17,456.12 17,456.12 17,449.96 17,451.25 0.0K
15:31 17,451.23 17,451.23 17,438.06 17,438.06 0.0K
15:32 17,435.33 17,440.66 17,435.33 17,440.66 0.0K
15:33 17,439.79 17,441.06 17,437.69 17,441.06 0.0K
15:34 17,441.16 17,451.46 17,441.16 17,451.46 0.0K
15:35 17,451.35 17,455.36 17,446.08 17,446.08 0.0K
15:36 17,446.33 17,446.33 17,441.51 17,444.26 0.0K
15:37 17,444.96 17,445.05 17,439.95 17,443.07 0.0K
15:38 17,442.42 17,442.42 17,439.40 17,440.26 0.0K
15:39 17,440.58 17,449.79 17,440.52 17,449.79 0.0K
15:40 17,448.19 17,449.71 17,445.28 17,445.99 0.0K
15:41 17,445.18 17,459.67 17,445.18 17,459.67 0.0K
15:42 17,459.03 17,462.05 17,459.03 17,460.73 0.0K
15:43 17,460.82 17,461.65 17,455.95 17,461.65 0.0K
15:44 17,462.43 17,464.05 17,457.16 17,457.16 0.0K
15:45 17,457.68 17,457.68 17,453.30 17,453.95 0.0K
15:46 17,453.65 17,453.65 17,442.72 17,442.89 0.0K
15:47 17,441.36 17,452.35 17,439.71 17,450.40 0.0K
15:48 17,449.88 17,449.88 17,446.04 17,447.77 0.0K
15:49 17,448.62 17,448.62 17,441.16 17,442.08 0.0K
15:50 17,448.24 17,459.52 17,448.24 17,451.11 0.0K
15:51 17,451.53 17,456.54 17,445.76 17,447.18 0.0K
15:52 17,448.22 17,460.47 17,446.65 17,457.75 0.0K
15:53 17,455.10 17,455.10 17,451.38 17,454.52 0.0K
15:54 17,454.39 17,469.51 17,452.92 17,469.03 0.0K
15:55 17,481.37 17,481.37 17,465.24 17,471.41 0.0K
15:56 17,471.98 17,476.37 17,470.31 17,476.37 0.0K
15:57 17,478.39 17,478.39 17,474.80 17,478.08 0.0K
15:58 17,479.07 17,479.07 17,474.48 17,474.66 0.0K
15:59 17,473.42 17,488.94 17,469.32 17,488.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据