NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,265.72 17,275.24 17,263.84 17,270.78 0.0K
09:31 17,274.43 17,296.14 17,274.43 17,292.82 0.0K
09:32 17,299.30 17,313.16 17,279.34 17,282.46 0.0K
09:33 17,281.86 17,281.86 17,241.92 17,243.38 0.0K
09:34 17,244.58 17,244.58 17,224.14 17,224.44 0.0K
09:35 17,226.25 17,278.73 17,216.71 17,278.73 0.0K
09:36 17,284.14 17,299.80 17,262.44 17,262.44 0.0K
09:37 17,263.31 17,275.58 17,255.03 17,274.37 0.0K
09:38 17,269.06 17,270.45 17,246.14 17,246.14 0.0K
09:39 17,242.78 17,262.89 17,238.81 17,259.01 0.0K
09:40 17,256.13 17,271.37 17,256.13 17,271.37 0.0K
09:41 17,269.08 17,301.21 17,262.69 17,301.21 0.0K
09:42 17,299.42 17,299.42 17,277.03 17,277.03 0.0K
09:43 17,273.50 17,273.50 17,245.44 17,265.79 0.0K
09:44 17,270.10 17,273.57 17,264.82 17,272.95 0.0K
09:45 17,280.14 17,292.59 17,277.72 17,287.84 0.0K
09:46 17,283.41 17,295.28 17,273.66 17,273.66 0.0K
09:47 17,275.83 17,294.56 17,271.78 17,294.56 0.0K
09:48 17,295.09 17,306.82 17,283.53 17,291.32 0.0K
09:49 17,291.49 17,307.84 17,286.74 17,306.34 0.0K
09:50 17,305.68 17,321.00 17,292.60 17,321.00 0.0K
09:51 17,320.97 17,327.59 17,313.92 17,327.59 0.0K
09:52 17,333.13 17,357.01 17,331.57 17,354.54 0.0K
09:53 17,357.91 17,377.88 17,357.91 17,376.67 0.0K
09:54 17,377.05 17,379.54 17,359.90 17,364.25 0.0K
09:55 17,366.35 17,382.66 17,365.34 17,377.98 0.0K
09:56 17,376.62 17,384.11 17,357.74 17,383.44 0.0K
09:57 17,384.47 17,416.47 17,381.64 17,414.75 0.0K
09:58 17,416.92 17,425.18 17,414.06 17,421.13 0.0K
09:59 17,422.75 17,427.92 17,419.93 17,419.93 0.0K
10:00 17,421.71 17,430.76 17,415.06 17,418.32 0.0K
10:01 17,418.67 17,435.64 17,414.60 17,431.66 0.0K
10:02 17,431.32 17,431.37 17,419.98 17,429.46 0.0K
10:03 17,426.72 17,445.50 17,420.67 17,444.67 0.0K
10:04 17,446.59 17,450.57 17,445.14 17,445.42 0.0K
10:05 17,443.17 17,445.82 17,433.16 17,441.05 0.0K
10:06 17,442.35 17,457.72 17,434.86 17,457.11 0.0K
10:07 17,457.02 17,460.29 17,455.19 17,459.49 0.0K
10:08 17,458.27 17,458.68 17,439.39 17,439.39 0.0K
10:09 17,439.06 17,459.75 17,435.66 17,454.20 0.0K
10:10 17,448.29 17,448.29 17,431.95 17,431.95 0.0K
10:11 17,430.15 17,433.01 17,422.49 17,425.25 0.0K
10:12 17,427.68 17,427.95 17,414.69 17,414.95 0.0K
10:13 17,414.37 17,414.37 17,399.11 17,413.25 0.0K
10:14 17,414.12 17,414.12 17,399.33 17,401.91 0.0K
10:15 17,404.65 17,417.44 17,400.30 17,407.20 0.0K
10:16 17,410.21 17,410.63 17,395.95 17,410.63 0.0K
10:17 17,409.15 17,410.37 17,401.79 17,401.79 0.0K
10:18 17,398.32 17,399.89 17,394.29 17,397.69 0.0K
10:19 17,396.36 17,404.16 17,393.47 17,399.06 0.0K
10:20 17,395.00 17,396.27 17,388.60 17,396.27 0.0K
10:21 17,393.30 17,394.24 17,375.93 17,387.95 0.0K
10:22 17,382.14 17,382.14 17,364.31 17,365.87 0.0K
10:23 17,367.64 17,377.82 17,355.54 17,377.82 0.0K
10:24 17,375.77 17,382.01 17,363.03 17,363.03 0.0K
10:25 17,362.17 17,368.48 17,353.85 17,365.32 0.0K
10:26 17,357.79 17,367.41 17,354.50 17,355.66 0.0K
10:27 17,355.00 17,371.13 17,350.27 17,371.13 0.0K
10:28 17,371.57 17,384.02 17,371.57 17,375.82 0.0K
10:29 17,376.52 17,376.52 17,361.18 17,367.76 0.0K
10:30 17,368.38 17,382.48 17,362.95 17,381.78 0.0K
10:31 17,385.46 17,385.80 17,370.83 17,377.74 0.0K
10:32 17,379.31 17,386.42 17,379.31 17,379.88 0.0K
10:33 17,374.05 17,390.02 17,368.37 17,390.02 0.0K
10:34 17,390.93 17,396.30 17,371.78 17,381.54 0.0K
10:35 17,381.55 17,394.88 17,381.55 17,390.43 0.0K
10:36 17,388.88 17,391.69 17,375.62 17,376.59 0.0K
10:37 17,375.74 17,375.74 17,362.21 17,364.09 0.0K
10:38 17,363.38 17,363.80 17,348.98 17,348.98 0.0K
10:39 17,347.88 17,361.00 17,347.88 17,357.01 0.0K
10:40 17,355.70 17,365.94 17,349.40 17,365.94 0.0K
10:41 17,366.25 17,379.32 17,366.25 17,373.94 0.0K
10:42 17,372.98 17,383.40 17,368.59 17,383.40 0.0K
10:43 17,385.27 17,385.27 17,354.30 17,354.30 0.0K
10:44 17,351.37 17,352.92 17,345.27 17,352.73 0.0K
10:45 17,354.01 17,376.60 17,352.78 17,364.88 0.0K
10:46 17,366.41 17,381.74 17,366.41 17,378.11 0.0K
10:47 17,377.76 17,377.76 17,350.10 17,350.10 0.0K
10:48 17,353.76 17,359.77 17,351.30 17,359.77 0.0K
10:49 17,360.27 17,368.24 17,351.56 17,353.45 0.0K
10:50 17,353.00 17,355.63 17,347.33 17,348.01 0.0K
10:51 17,347.55 17,350.26 17,346.66 17,348.62 0.0K
10:52 17,351.24 17,359.59 17,349.08 17,349.08 0.0K
10:53 17,349.29 17,353.38 17,344.41 17,344.41 0.0K
10:54 17,343.58 17,344.09 17,331.79 17,335.32 0.0K
10:55 17,324.37 17,326.38 17,316.17 17,316.17 0.0K
10:56 17,315.18 17,315.63 17,310.79 17,315.12 0.0K
10:57 17,316.86 17,316.86 17,307.11 17,311.06 0.0K
10:58 17,314.88 17,343.13 17,314.88 17,343.13 0.0K
10:59 17,349.30 17,365.16 17,349.30 17,357.64 0.0K
11:00 17,358.23 17,366.40 17,353.95 17,362.92 0.0K
11:01 17,364.03 17,364.83 17,357.41 17,358.90 0.0K
11:02 17,358.93 17,365.05 17,354.46 17,360.12 0.0K
11:03 17,362.07 17,363.51 17,356.36 17,361.92 0.0K
11:04 17,362.09 17,373.19 17,362.09 17,368.46 0.0K
11:05 17,366.30 17,367.63 17,359.97 17,363.52 0.0K
11:06 17,363.25 17,364.10 17,348.69 17,349.75 0.0K
11:07 17,346.58 17,368.61 17,343.88 17,368.55 0.0K
11:08 17,372.03 17,376.37 17,366.81 17,366.81 0.0K
11:09 17,366.59 17,373.10 17,364.91 17,365.86 0.0K
11:10 17,366.63 17,368.67 17,361.79 17,367.62 0.0K
11:11 17,366.80 17,370.34 17,353.93 17,353.93 0.0K
11:12 17,352.88 17,366.55 17,352.88 17,364.39 0.0K
11:13 17,363.23 17,370.50 17,360.77 17,368.93 0.0K
11:14 17,368.20 17,368.20 17,359.00 17,359.00 0.0K
11:15 17,357.18 17,357.46 17,339.84 17,339.84 0.0K
11:16 17,340.45 17,342.15 17,335.42 17,342.13 0.0K
11:17 17,342.02 17,342.71 17,337.75 17,339.09 0.0K
11:18 17,345.60 17,345.60 17,333.95 17,342.08 0.0K
11:19 17,342.46 17,356.99 17,341.44 17,355.78 0.0K
11:20 17,358.74 17,363.74 17,354.07 17,361.68 0.0K
11:21 17,362.87 17,376.51 17,362.78 17,376.51 0.0K
11:22 17,375.91 17,375.91 17,367.68 17,371.99 0.0K
11:23 17,372.01 17,372.01 17,367.82 17,369.53 0.0K
11:24 17,369.57 17,380.04 17,369.57 17,374.91 0.0K
11:25 17,375.66 17,379.12 17,373.26 17,377.04 0.0K
11:26 17,378.29 17,378.29 17,365.19 17,365.19 0.0K
11:27 17,362.49 17,362.49 17,349.37 17,352.37 0.0K
11:28 17,352.13 17,355.91 17,347.63 17,355.91 0.0K
11:29 17,354.22 17,354.41 17,317.24 17,319.27 0.0K
11:30 17,316.61 17,346.86 17,316.16 17,339.85 0.0K
11:31 17,340.57 17,340.57 17,328.81 17,335.68 0.0K
11:32 17,336.18 17,341.08 17,329.51 17,341.08 0.0K
11:33 17,341.65 17,344.50 17,336.11 17,341.25 0.0K
11:34 17,343.14 17,348.51 17,338.36 17,345.98 0.0K
11:35 17,345.81 17,353.82 17,345.81 17,352.81 0.0K
11:36 17,354.05 17,354.05 17,334.44 17,334.44 0.0K
11:37 17,338.47 17,350.86 17,338.47 17,344.88 0.0K
11:38 17,345.02 17,352.44 17,331.59 17,352.44 0.0K
11:39 17,351.38 17,355.67 17,343.30 17,344.38 0.0K
11:40 17,342.26 17,346.81 17,339.94 17,344.90 0.0K
11:41 17,346.01 17,346.01 17,337.75 17,343.36 0.0K
11:42 17,343.91 17,350.70 17,343.21 17,346.37 0.0K
11:43 17,348.96 17,365.32 17,348.96 17,362.68 0.0K
11:44 17,362.62 17,365.47 17,359.89 17,364.72 0.0K
11:45 17,365.80 17,374.04 17,365.80 17,370.54 0.0K
11:46 17,370.71 17,384.15 17,370.71 17,378.36 0.0K
11:47 17,378.39 17,381.01 17,367.75 17,367.75 0.0K
11:48 17,366.42 17,368.57 17,363.11 17,363.39 0.0K
11:49 17,362.80 17,366.47 17,353.15 17,355.70 0.0K
11:50 17,355.49 17,366.51 17,354.20 17,357.18 0.0K
11:51 17,356.90 17,356.90 17,349.22 17,350.53 0.0K
11:52 17,350.62 17,361.20 17,349.55 17,351.83 0.0K
11:53 17,351.49 17,357.31 17,351.10 17,352.13 0.0K
11:54 17,353.62 17,357.61 17,346.54 17,357.40 0.0K
11:55 17,355.61 17,361.98 17,355.10 17,361.98 0.0K
11:56 17,361.82 17,362.43 17,357.59 17,361.05 0.0K
11:57 17,359.58 17,364.02 17,353.26 17,353.26 0.0K
11:58 17,353.32 17,360.22 17,353.32 17,355.74 0.0K
11:59 17,355.98 17,363.47 17,350.60 17,363.47 0.0K
12:00 17,370.27 17,370.71 17,366.15 17,368.16 0.0K
12:01 17,367.66 17,369.52 17,365.71 17,365.71 0.0K
12:02 17,364.94 17,373.15 17,363.63 17,370.70 0.0K
12:03 17,371.35 17,373.88 17,370.18 17,372.27 0.0K
12:04 17,372.19 17,374.42 17,366.99 17,369.60 0.0K
12:05 17,370.53 17,370.53 17,357.93 17,357.93 0.0K
12:06 17,357.46 17,368.52 17,351.33 17,368.52 0.0K
12:07 17,367.61 17,380.25 17,365.48 17,377.80 0.0K
12:08 17,378.05 17,381.81 17,378.05 17,380.98 0.0K
12:09 17,379.98 17,380.22 17,372.29 17,375.93 0.0K
12:10 17,376.03 17,382.09 17,375.12 17,379.57 0.0K
12:11 17,381.31 17,386.80 17,379.45 17,386.22 0.0K
12:12 17,385.55 17,387.05 17,377.96 17,380.64 0.0K
12:13 17,380.75 17,386.51 17,380.75 17,385.52 0.0K
12:14 17,385.33 17,395.87 17,385.33 17,394.58 0.0K
12:15 17,394.63 17,404.09 17,394.63 17,401.85 0.0K
12:16 17,407.40 17,415.00 17,407.40 17,408.50 0.0K
12:17 17,407.06 17,407.06 17,403.27 17,404.13 0.0K
12:18 17,403.37 17,403.82 17,398.41 17,401.20 0.0K
12:19 17,401.55 17,401.96 17,387.08 17,387.08 0.0K
12:20 17,385.47 17,387.11 17,378.44 17,379.69 0.0K
12:21 17,379.85 17,385.26 17,376.41 17,382.35 0.0K
12:22 17,381.65 17,382.99 17,376.26 17,380.24 0.0K
12:23 17,379.55 17,391.64 17,379.55 17,384.22 0.0K
12:24 17,384.21 17,387.10 17,379.10 17,379.98 0.0K
12:25 17,379.99 17,383.60 17,377.26 17,381.80 0.0K
12:26 17,380.69 17,380.69 17,369.40 17,369.98 0.0K
12:27 17,369.53 17,377.74 17,369.43 17,375.28 0.0K
12:28 17,374.74 17,377.72 17,370.72 17,376.50 0.0K
12:29 17,376.42 17,377.19 17,372.27 17,373.45 0.0K
12:30 17,371.72 17,375.98 17,367.48 17,369.09 0.0K
12:31 17,368.62 17,368.62 17,354.88 17,354.87 0.0K
12:32 17,355.23 17,357.35 17,352.07 17,356.98 0.0K
12:33 17,356.80 17,358.69 17,355.26 17,358.15 0.0K
12:34 17,359.25 17,363.06 17,355.23 17,355.23 0.0K
12:35 17,356.69 17,369.21 17,356.60 17,365.69 0.0K
12:36 17,366.23 17,366.23 17,350.99 17,351.20 0.0K
12:37 17,348.96 17,357.06 17,347.57 17,355.08 0.0K
12:38 17,355.30 17,360.33 17,355.30 17,360.33 0.0K
12:39 17,360.34 17,364.18 17,357.92 17,358.06 0.0K
12:40 17,358.79 17,361.73 17,356.53 17,356.53 0.0K
12:41 17,356.37 17,361.07 17,352.41 17,353.80 0.0K
12:42 17,351.97 17,361.79 17,351.97 17,361.79 0.0K
12:43 17,360.80 17,366.14 17,356.87 17,359.27 0.0K
12:44 17,358.71 17,358.71 17,351.64 17,351.64 0.0K
12:45 17,351.57 17,351.57 17,346.84 17,347.75 0.0K
12:46 17,347.05 17,350.46 17,345.24 17,345.56 0.0K
12:47 17,344.62 17,344.62 17,332.60 17,333.18 0.0K
12:48 17,330.75 17,338.66 17,330.75 17,337.50 0.0K
12:49 17,335.72 17,336.48 17,328.18 17,328.18 0.0K
12:50 17,329.82 17,333.96 17,326.84 17,332.87 0.0K
12:51 17,329.80 17,329.80 17,324.42 17,326.44 0.0K
12:52 17,325.87 17,328.75 17,324.31 17,327.44 0.0K
12:53 17,327.92 17,333.85 17,326.95 17,333.85 0.0K
12:54 17,333.31 17,344.20 17,332.68 17,341.01 0.0K
12:55 17,341.20 17,342.06 17,334.08 17,334.08 0.0K
12:56 17,333.19 17,333.61 17,316.04 17,316.04 0.0K
12:57 17,315.36 17,320.57 17,315.36 17,318.27 0.0K
12:58 17,317.50 17,324.13 17,316.79 17,323.60 0.0K
12:59 17,323.34 17,323.34 17,320.43 17,320.50 0.0K
13:00 17,320.89 17,330.25 17,320.89 17,329.40 0.0K
13:01 17,328.45 17,330.85 17,320.84 17,321.95 0.0K
13:02 17,322.50 17,322.50 17,314.78 17,320.76 0.0K
13:03 17,319.18 17,321.74 17,318.00 17,321.13 0.0K
13:04 17,320.35 17,321.68 17,320.12 17,320.14 0.0K
13:05 17,319.75 17,329.37 17,319.75 17,325.33 0.0K
13:06 17,324.32 17,328.04 17,315.29 17,315.60 0.0K
13:07 17,315.40 17,316.34 17,313.53 17,315.99 0.0K
13:08 17,314.58 17,314.58 17,310.11 17,312.72 0.0K
13:09 17,311.70 17,314.61 17,310.93 17,313.03 0.0K
13:10 17,312.53 17,312.53 17,308.18 17,309.33 0.0K
13:11 17,305.72 17,313.78 17,305.72 17,313.78 0.0K
13:12 17,313.64 17,313.64 17,306.78 17,308.62 0.0K
13:13 17,309.64 17,313.48 17,308.99 17,313.35 0.0K
13:14 17,313.93 17,315.64 17,306.36 17,306.36 0.0K
13:15 17,306.79 17,311.27 17,306.79 17,310.42 0.0K
13:16 17,310.88 17,327.36 17,310.19 17,327.36 0.0K
13:17 17,325.60 17,334.73 17,325.11 17,333.73 0.0K
13:18 17,337.37 17,340.89 17,332.15 17,334.98 0.0K
13:19 17,336.77 17,336.77 17,325.47 17,325.47 0.0K
13:20 17,325.44 17,335.95 17,325.44 17,335.95 0.0K
13:21 17,335.72 17,339.97 17,333.44 17,335.06 0.0K
13:22 17,335.18 17,346.71 17,335.18 17,346.56 0.0K
13:23 17,346.78 17,356.75 17,346.78 17,354.48 0.0K
13:24 17,355.48 17,358.48 17,353.95 17,358.48 0.0K
13:25 17,355.33 17,356.21 17,351.31 17,351.31 0.0K
13:26 17,351.17 17,357.80 17,351.17 17,352.42 0.0K
13:27 17,352.93 17,359.28 17,350.20 17,358.24 0.0K
13:28 17,357.81 17,358.33 17,353.02 17,358.23 0.0K
13:29 17,357.95 17,358.13 17,353.73 17,356.99 0.0K
13:30 17,356.43 17,358.42 17,348.63 17,348.63 0.0K
13:31 17,349.15 17,349.15 17,341.44 17,343.37 0.0K
13:32 17,343.12 17,345.59 17,341.22 17,341.22 0.0K
13:33 17,342.17 17,352.48 17,342.17 17,352.48 0.0K
13:34 17,353.75 17,362.52 17,353.75 17,360.57 0.0K
13:35 17,362.11 17,365.64 17,358.24 17,358.24 0.0K
13:36 17,355.96 17,358.61 17,352.52 17,352.61 0.0K
13:37 17,352.79 17,352.79 17,343.25 17,343.25 0.0K
13:38 17,343.43 17,354.92 17,342.51 17,351.35 0.0K
13:39 17,351.54 17,351.54 17,347.46 17,349.63 0.0K
13:40 17,349.71 17,354.92 17,349.71 17,354.61 0.0K
13:41 17,355.24 17,356.16 17,351.87 17,356.16 0.0K
13:42 17,355.82 17,358.97 17,354.07 17,358.97 0.0K
13:43 17,359.04 17,361.93 17,357.77 17,361.19 0.0K
13:44 17,361.17 17,374.65 17,361.17 17,374.65 0.0K
13:45 17,375.02 17,378.07 17,367.03 17,367.03 0.0K
13:46 17,365.97 17,366.32 17,359.12 17,359.68 0.0K
13:47 17,358.97 17,369.13 17,358.14 17,368.70 0.0K
13:48 17,368.83 17,371.24 17,368.83 17,370.32 0.0K
13:49 17,371.74 17,372.31 17,366.51 17,366.51 0.0K
13:50 17,365.86 17,367.41 17,362.88 17,367.41 0.0K
13:51 17,368.20 17,369.79 17,364.73 17,366.63 0.0K
13:52 17,366.91 17,369.29 17,364.18 17,364.46 0.0K
13:53 17,364.07 17,364.58 17,362.16 17,362.69 0.0K
13:54 17,362.12 17,362.12 17,356.83 17,360.97 0.0K
13:55 17,361.77 17,378.40 17,361.33 17,378.40 0.0K
13:56 17,381.17 17,381.17 17,372.00 17,372.38 0.0K
13:57 17,372.45 17,373.18 17,367.18 17,367.77 0.0K
13:58 17,366.79 17,372.38 17,364.90 17,369.88 0.0K
13:59 17,371.35 17,371.51 17,365.91 17,368.10 0.0K
14:00 17,367.34 17,369.49 17,364.55 17,366.39 0.0K
14:01 17,368.85 17,374.02 17,368.85 17,371.35 0.0K
14:02 17,371.57 17,377.48 17,370.30 17,370.30 0.0K
14:03 17,369.64 17,371.13 17,364.82 17,366.59 0.0K
14:04 17,366.75 17,366.97 17,363.44 17,366.97 0.0K
14:05 17,367.83 17,369.27 17,357.43 17,357.43 0.0K
14:06 17,357.93 17,361.63 17,357.93 17,357.89 0.0K
14:07 17,357.88 17,370.92 17,357.40 17,370.80 0.0K
14:08 17,370.32 17,372.93 17,368.25 17,372.06 0.0K
14:09 17,372.39 17,374.53 17,366.81 17,367.13 0.0K
14:10 17,366.15 17,366.15 17,354.08 17,355.06 0.0K
14:11 17,356.56 17,359.53 17,356.22 17,359.08 0.0K
14:12 17,358.06 17,364.40 17,355.63 17,362.78 0.0K
14:13 17,362.54 17,367.94 17,362.54 17,367.40 0.0K
14:14 17,367.24 17,367.62 17,364.81 17,365.94 0.0K
14:15 17,366.86 17,373.72 17,365.49 17,369.45 0.0K
14:16 17,369.37 17,379.89 17,369.37 17,377.89 0.0K
14:17 17,377.17 17,377.49 17,373.10 17,376.21 0.0K
14:18 17,376.45 17,377.87 17,375.74 17,377.87 0.0K
14:19 17,378.62 17,379.90 17,378.23 17,379.15 0.0K
14:20 17,378.58 17,383.47 17,374.48 17,374.48 0.0K
14:21 17,372.55 17,374.96 17,370.10 17,373.20 0.0K
14:22 17,373.52 17,373.68 17,361.22 17,363.73 0.0K
14:23 17,363.68 17,378.31 17,363.68 17,376.31 0.0K
14:24 17,375.73 17,382.36 17,375.73 17,380.13 0.0K
14:25 17,378.54 17,383.21 17,378.00 17,378.20 0.0K
14:26 17,378.30 17,378.30 17,368.94 17,368.94 0.0K
14:27 17,370.03 17,374.16 17,367.72 17,369.25 0.0K
14:28 17,368.77 17,368.87 17,363.95 17,365.12 0.0K
14:29 17,364.14 17,366.57 17,363.83 17,365.49 0.0K
14:30 17,365.41 17,366.09 17,356.82 17,363.84 0.0K
14:31 17,363.54 17,369.37 17,362.45 17,369.37 0.0K
14:32 17,369.71 17,372.66 17,369.71 17,370.61 0.0K
14:33 17,371.22 17,374.22 17,368.91 17,374.04 0.0K
14:34 17,374.49 17,375.16 17,373.35 17,374.67 0.0K
14:35 17,374.30 17,377.70 17,373.93 17,377.33 0.0K
14:36 17,377.29 17,381.20 17,375.85 17,376.65 0.0K
14:37 17,376.43 17,378.32 17,374.49 17,377.34 0.0K
14:38 17,377.02 17,378.44 17,368.02 17,368.02 0.0K
14:39 17,364.78 17,366.22 17,360.92 17,361.19 0.0K
14:40 17,360.05 17,362.72 17,351.72 17,351.72 0.0K
14:41 17,353.06 17,358.82 17,351.92 17,357.85 0.0K
14:42 17,358.57 17,364.22 17,357.09 17,364.22 0.0K
14:43 17,363.42 17,368.31 17,361.11 17,365.36 0.0K
14:44 17,364.78 17,365.12 17,360.89 17,363.05 0.0K
14:45 17,361.98 17,368.62 17,361.24 17,367.82 0.0K
14:46 17,368.43 17,373.30 17,366.57 17,367.86 0.0K
14:47 17,368.08 17,370.19 17,366.82 17,367.92 0.0K
14:48 17,368.09 17,372.02 17,367.51 17,371.52 0.0K
14:49 17,374.25 17,374.25 17,369.40 17,369.40 0.0K
14:50 17,367.23 17,372.79 17,366.48 17,369.78 0.0K
14:51 17,369.86 17,375.09 17,369.86 17,374.73 0.0K
14:52 17,374.91 17,388.23 17,374.91 17,388.19 0.0K
14:53 17,389.00 17,389.00 17,382.41 17,382.82 0.0K
14:54 17,382.52 17,382.52 17,376.81 17,377.57 0.0K
14:55 17,378.11 17,392.14 17,377.24 17,390.26 0.0K
14:56 17,392.37 17,396.50 17,388.39 17,388.41 0.0K
14:57 17,387.90 17,392.93 17,387.90 17,389.79 0.0K
14:58 17,389.52 17,393.39 17,388.91 17,390.55 0.0K
14:59 17,389.86 17,390.49 17,385.08 17,386.82 0.0K
15:00 17,387.75 17,388.64 17,384.71 17,387.87 0.0K
15:01 17,390.46 17,398.49 17,390.46 17,394.93 0.0K
15:02 17,394.77 17,401.22 17,394.77 17,400.13 0.0K
15:03 17,400.32 17,403.79 17,399.07 17,402.72 0.0K
15:04 17,403.02 17,411.58 17,399.44 17,409.80 0.0K
15:05 17,408.70 17,420.76 17,408.70 17,416.16 0.0K
15:06 17,416.67 17,417.51 17,410.10 17,410.10 0.0K
15:07 17,408.22 17,409.42 17,404.51 17,406.57 0.0K
15:08 17,408.09 17,409.35 17,406.42 17,408.64 0.0K
15:09 17,408.18 17,408.52 17,400.27 17,400.27 0.0K
15:10 17,399.66 17,406.33 17,397.76 17,404.42 0.0K
15:11 17,404.61 17,406.74 17,402.53 17,404.29 0.0K
15:12 17,404.41 17,409.98 17,403.44 17,407.34 0.0K
15:13 17,407.95 17,407.95 17,404.34 17,404.71 0.0K
15:14 17,404.70 17,407.05 17,402.70 17,407.05 0.0K
15:15 17,406.66 17,407.01 17,399.84 17,400.14 0.0K
15:16 17,400.28 17,401.00 17,396.41 17,396.41 0.0K
15:17 17,396.06 17,396.06 17,393.12 17,393.98 0.0K
15:18 17,395.16 17,396.01 17,384.17 17,384.78 0.0K
15:19 17,386.74 17,389.63 17,385.68 17,386.39 0.0K
15:20 17,385.62 17,389.90 17,385.51 17,389.90 0.0K
15:21 17,389.67 17,389.67 17,381.45 17,382.88 0.0K
15:22 17,382.83 17,384.41 17,380.91 17,381.89 0.0K
15:23 17,381.17 17,381.17 17,374.22 17,376.12 0.0K
15:24 17,376.61 17,380.77 17,375.04 17,377.12 0.0K
15:25 17,377.50 17,383.01 17,377.50 17,382.92 0.0K
15:26 17,381.88 17,384.79 17,381.45 17,383.73 0.0K
15:27 17,384.89 17,394.13 17,384.89 17,394.13 0.0K
15:28 17,396.25 17,399.24 17,394.87 17,395.56 0.0K
15:29 17,395.74 17,399.89 17,394.83 17,394.83 0.0K
15:30 17,396.37 17,398.38 17,389.85 17,394.54 0.0K
15:31 17,393.90 17,393.90 17,387.20 17,388.91 0.0K
15:32 17,389.71 17,390.28 17,381.63 17,381.63 0.0K
15:33 17,381.31 17,381.31 17,372.40 17,373.02 0.0K
15:34 17,372.42 17,379.65 17,369.91 17,379.24 0.0K
15:35 17,379.29 17,379.29 17,374.12 17,376.10 0.0K
15:36 17,376.34 17,376.34 17,363.13 17,363.13 0.0K
15:37 17,360.19 17,361.05 17,355.93 17,359.26 0.0K
15:38 17,358.84 17,358.84 17,353.67 17,355.42 0.0K
15:39 17,355.60 17,365.69 17,355.29 17,357.69 0.0K
15:40 17,356.19 17,358.01 17,352.45 17,354.97 0.0K
15:41 17,354.77 17,356.76 17,352.60 17,352.60 0.0K
15:42 17,352.31 17,353.67 17,349.07 17,350.43 0.0K
15:43 17,347.33 17,347.33 17,339.78 17,346.11 0.0K
15:44 17,345.72 17,347.40 17,339.22 17,340.22 0.0K
15:45 17,336.89 17,336.89 17,319.75 17,324.18 0.0K
15:46 17,319.32 17,327.84 17,316.25 17,327.48 0.0K
15:47 17,328.58 17,329.11 17,317.64 17,320.46 0.0K
15:48 17,319.31 17,338.50 17,319.31 17,338.01 0.0K
15:49 17,339.51 17,343.89 17,336.01 17,340.45 0.0K
15:50 17,370.56 17,370.56 17,342.63 17,342.63 0.0K
15:51 17,343.54 17,352.36 17,335.47 17,335.47 0.0K
15:52 17,332.52 17,335.85 17,321.21 17,323.15 0.0K
15:53 17,323.44 17,329.03 17,319.93 17,321.75 0.0K
15:54 17,324.40 17,329.50 17,318.64 17,318.64 0.0K
15:55 17,329.25 17,329.25 17,289.61 17,289.61 0.0K
15:56 17,285.85 17,290.14 17,266.47 17,275.67 0.0K
15:57 17,277.27 17,282.42 17,265.83 17,275.95 0.0K
15:58 17,280.25 17,281.85 17,268.98 17,272.34 0.0K
15:59 17,271.33 17,285.28 17,264.33 17,275.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据