NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,311.78 17,322.32 17,310.72 17,322.32 0.0K
09:31 17,322.51 17,346.91 17,316.32 17,345.30 0.0K
09:32 17,344.21 17,357.91 17,344.21 17,353.28 0.0K
09:33 17,351.32 17,364.86 17,342.32 17,364.86 0.0K
09:34 17,361.17 17,368.41 17,340.22 17,340.22 0.0K
09:35 17,337.50 17,351.63 17,335.79 17,349.34 0.0K
09:36 17,352.76 17,358.32 17,347.88 17,353.83 0.0K
09:37 17,351.55 17,366.80 17,347.61 17,366.80 0.0K
09:38 17,364.77 17,371.88 17,362.76 17,365.49 0.0K
09:39 17,362.70 17,372.64 17,354.08 17,371.74 0.0K
09:40 17,373.58 17,375.45 17,356.59 17,363.15 0.0K
09:41 17,362.27 17,381.06 17,355.10 17,376.01 0.0K
09:42 17,378.27 17,401.07 17,378.27 17,401.07 0.0K
09:43 17,402.50 17,404.54 17,395.04 17,401.86 0.0K
09:44 17,403.97 17,415.81 17,403.97 17,410.64 0.0K
09:45 17,411.68 17,415.15 17,402.84 17,413.15 0.0K
09:46 17,415.14 17,420.19 17,409.61 17,410.33 0.0K
09:47 17,411.33 17,423.47 17,411.33 17,413.67 0.0K
09:48 17,412.53 17,428.80 17,412.53 17,425.24 0.0K
09:49 17,427.62 17,435.15 17,425.79 17,435.15 0.0K
09:50 17,436.45 17,441.10 17,432.56 17,434.12 0.0K
09:51 17,434.00 17,454.93 17,433.76 17,454.93 0.0K
09:52 17,455.87 17,460.11 17,446.88 17,446.88 0.0K
09:53 17,446.92 17,449.05 17,426.08 17,430.03 0.0K
09:54 17,430.50 17,436.32 17,428.09 17,429.16 0.0K
09:55 17,428.60 17,453.51 17,428.60 17,448.91 0.0K
09:56 17,446.81 17,456.25 17,446.81 17,451.80 0.0K
09:57 17,452.18 17,452.18 17,437.65 17,437.65 0.0K
09:58 17,440.41 17,440.41 17,428.76 17,430.75 0.0K
09:59 17,430.60 17,430.60 17,422.81 17,422.81 0.0K
10:00 17,430.40 17,448.09 17,423.93 17,423.93 0.0K
10:01 17,421.58 17,475.88 17,420.30 17,443.50 0.0K
10:02 17,448.06 17,457.26 17,435.98 17,442.67 0.0K
10:03 17,443.40 17,444.63 17,436.60 17,444.62 0.0K
10:04 17,444.17 17,447.29 17,443.02 17,446.93 0.0K
10:05 17,447.51 17,447.70 17,439.04 17,443.86 0.0K
10:06 17,445.69 17,457.64 17,439.66 17,440.33 0.0K
10:07 17,440.73 17,451.35 17,431.48 17,450.32 0.0K
10:08 17,449.90 17,460.16 17,447.34 17,456.46 0.0K
10:09 17,457.53 17,462.82 17,454.90 17,461.39 0.0K
10:10 17,462.52 17,462.52 17,447.50 17,449.98 0.0K
10:11 17,448.79 17,448.79 17,441.44 17,446.88 0.0K
10:12 17,446.49 17,451.35 17,440.41 17,440.41 0.0K
10:13 17,440.99 17,449.13 17,438.92 17,448.57 0.0K
10:14 17,452.51 17,457.46 17,443.64 17,443.64 0.0K
10:15 17,444.24 17,457.27 17,441.58 17,456.18 0.0K
10:16 17,453.87 17,457.46 17,448.11 17,456.70 0.0K
10:17 17,450.69 17,450.69 17,441.93 17,444.48 0.0K
10:18 17,444.82 17,452.50 17,444.82 17,448.27 0.0K
10:19 17,447.24 17,452.68 17,445.67 17,449.44 0.0K
10:20 17,450.50 17,460.03 17,449.59 17,458.61 0.0K
10:21 17,459.55 17,463.42 17,453.64 17,457.56 0.0K
10:22 17,457.92 17,460.10 17,452.86 17,455.56 0.0K
10:23 17,454.81 17,454.81 17,449.50 17,450.13 0.0K
10:24 17,444.20 17,445.28 17,442.54 17,444.51 0.0K
10:25 17,445.01 17,447.57 17,434.54 17,435.52 0.0K
10:26 17,433.69 17,447.84 17,429.01 17,447.84 0.0K
10:27 17,450.04 17,457.76 17,448.04 17,449.09 0.0K
10:28 17,450.58 17,450.58 17,437.68 17,438.93 0.0K
10:29 17,438.82 17,447.56 17,438.49 17,444.72 0.0K
10:30 17,445.14 17,464.84 17,445.14 17,464.84 0.0K
10:31 17,464.50 17,468.59 17,456.46 17,460.17 0.0K
10:32 17,459.56 17,459.94 17,444.19 17,444.55 0.0K
10:33 17,445.11 17,454.43 17,444.46 17,444.46 0.0K
10:34 17,441.38 17,443.97 17,432.82 17,435.63 0.0K
10:35 17,435.14 17,452.68 17,435.14 17,448.33 0.0K
10:36 17,448.88 17,456.05 17,444.25 17,451.54 0.0K
10:37 17,449.67 17,449.67 17,435.74 17,438.05 0.0K
10:38 17,437.93 17,455.86 17,437.62 17,455.35 0.0K
10:39 17,457.52 17,459.39 17,453.48 17,456.62 0.0K
10:40 17,459.09 17,466.81 17,456.66 17,461.90 0.0K
10:41 17,462.77 17,464.50 17,455.81 17,458.68 0.0K
10:42 17,458.81 17,458.81 17,451.46 17,457.36 0.0K
10:43 17,458.85 17,458.85 17,445.53 17,447.94 0.0K
10:44 17,448.26 17,450.78 17,441.48 17,447.00 0.0K
10:45 17,446.62 17,453.53 17,446.45 17,446.69 0.0K
10:46 17,446.57 17,455.81 17,446.22 17,455.81 0.0K
10:47 17,454.45 17,457.01 17,444.75 17,445.13 0.0K
10:48 17,445.56 17,446.67 17,438.49 17,446.56 0.0K
10:49 17,446.56 17,459.03 17,446.28 17,459.03 0.0K
10:50 17,458.15 17,470.45 17,458.15 17,465.44 0.0K
10:51 17,465.68 17,476.74 17,465.68 17,471.85 0.0K
10:52 17,473.79 17,474.68 17,462.85 17,474.54 0.0K
10:53 17,473.82 17,475.87 17,471.83 17,474.39 0.0K
10:54 17,474.70 17,474.70 17,466.62 17,468.23 0.0K
10:55 17,468.64 17,486.46 17,468.64 17,483.07 0.0K
10:56 17,482.99 17,502.98 17,482.99 17,501.69 0.0K
10:57 17,500.60 17,503.72 17,498.29 17,500.89 0.0K
10:58 17,499.77 17,510.08 17,498.64 17,509.39 0.0K
10:59 17,509.54 17,516.91 17,507.67 17,516.91 0.0K
11:00 17,520.35 17,520.35 17,511.26 17,514.88 0.0K
11:01 17,515.05 17,518.64 17,509.64 17,518.33 0.0K
11:02 17,518.65 17,521.86 17,516.62 17,521.68 0.0K
11:03 17,520.65 17,528.44 17,519.98 17,528.44 0.0K
11:04 17,529.47 17,535.02 17,529.47 17,531.56 0.0K
11:05 17,530.99 17,532.60 17,528.44 17,529.23 0.0K
11:06 17,529.69 17,533.16 17,526.92 17,527.44 0.0K
11:07 17,527.45 17,548.13 17,527.45 17,548.13 0.0K
11:08 17,547.79 17,564.89 17,547.79 17,562.19 0.0K
11:09 17,562.88 17,572.29 17,562.88 17,570.34 0.0K
11:10 17,569.73 17,569.83 17,555.10 17,559.75 0.0K
11:11 17,558.55 17,559.21 17,553.92 17,557.44 0.0K
11:12 17,555.69 17,558.34 17,552.54 17,555.04 0.0K
11:13 17,555.14 17,562.49 17,552.63 17,560.65 0.0K
11:14 17,562.43 17,576.06 17,562.43 17,573.10 0.0K
11:15 17,577.29 17,578.35 17,568.22 17,571.36 0.0K
11:16 17,572.44 17,572.44 17,563.56 17,570.68 0.0K
11:17 17,568.94 17,572.23 17,565.27 17,572.23 0.0K
11:18 17,574.28 17,575.67 17,570.24 17,571.49 0.0K
11:19 17,570.38 17,572.98 17,567.46 17,572.45 0.0K
11:20 17,572.18 17,575.41 17,569.03 17,573.72 0.0K
11:21 17,573.45 17,573.45 17,568.02 17,568.09 0.0K
11:22 17,565.08 17,577.47 17,559.15 17,577.25 0.0K
11:23 17,575.37 17,580.12 17,572.85 17,574.86 0.0K
11:24 17,575.33 17,591.26 17,575.33 17,591.26 0.0K
11:25 17,590.10 17,590.64 17,582.39 17,582.39 0.0K
11:26 17,581.98 17,591.59 17,581.48 17,591.52 0.0K
11:27 17,593.62 17,593.62 17,585.50 17,587.82 0.0K
11:28 17,586.61 17,590.29 17,584.02 17,590.00 0.0K
11:29 17,589.02 17,589.83 17,580.46 17,581.86 0.0K
11:30 17,580.90 17,582.75 17,575.25 17,575.73 0.0K
11:31 17,576.34 17,576.85 17,565.49 17,565.49 0.0K
11:32 17,565.54 17,579.79 17,565.54 17,574.94 0.0K
11:33 17,574.62 17,575.30 17,570.30 17,570.30 0.0K
11:34 17,571.39 17,577.46 17,571.39 17,577.46 0.0K
11:35 17,577.89 17,578.50 17,565.72 17,571.29 0.0K
11:36 17,571.79 17,571.79 17,563.84 17,564.07 0.0K
11:37 17,563.85 17,569.62 17,561.78 17,564.00 0.0K
11:38 17,564.86 17,569.29 17,560.30 17,569.10 0.0K
11:39 17,570.46 17,574.65 17,568.09 17,573.95 0.0K
11:40 17,575.55 17,581.78 17,574.73 17,580.61 0.0K
11:41 17,581.10 17,582.30 17,576.20 17,576.20 0.0K
11:42 17,575.57 17,583.69 17,575.20 17,576.96 0.0K
11:43 17,574.74 17,585.79 17,571.81 17,585.79 0.0K
11:44 17,584.77 17,594.05 17,584.28 17,592.36 0.0K
11:45 17,591.33 17,594.39 17,591.18 17,591.63 0.0K
11:46 17,591.91 17,596.44 17,582.74 17,583.81 0.0K
11:47 17,583.40 17,583.40 17,579.73 17,581.66 0.0K
11:48 17,581.21 17,581.92 17,577.27 17,579.48 0.0K
11:49 17,578.52 17,588.37 17,577.84 17,588.37 0.0K
11:50 17,587.06 17,590.28 17,583.85 17,587.41 0.0K
11:51 17,588.54 17,591.07 17,585.34 17,588.24 0.0K
11:52 17,589.00 17,595.00 17,589.00 17,594.78 0.0K
11:53 17,593.89 17,600.12 17,591.62 17,599.64 0.0K
11:54 17,600.07 17,605.83 17,600.07 17,603.70 0.0K
11:55 17,604.42 17,605.64 17,601.56 17,601.56 0.0K
11:56 17,604.84 17,604.96 17,592.17 17,595.80 0.0K
11:57 17,597.18 17,597.96 17,587.84 17,587.84 0.0K
11:58 17,588.23 17,602.52 17,588.23 17,597.13 0.0K
11:59 17,596.89 17,596.89 17,591.00 17,591.87 0.0K
12:00 17,591.62 17,602.33 17,589.42 17,601.57 0.0K
12:01 17,601.03 17,604.76 17,601.03 17,604.76 0.0K
12:02 17,605.16 17,610.27 17,605.16 17,607.92 0.0K
12:03 17,608.78 17,610.70 17,607.61 17,609.84 0.0K
12:04 17,607.62 17,609.51 17,598.85 17,609.51 0.0K
12:05 17,608.00 17,609.24 17,603.26 17,603.26 0.0K
12:06 17,602.60 17,607.45 17,602.60 17,602.96 0.0K
12:07 17,602.12 17,620.79 17,601.22 17,618.55 0.0K
12:08 17,618.18 17,619.14 17,615.55 17,616.96 0.0K
12:09 17,618.94 17,627.89 17,618.56 17,618.56 0.0K
12:10 17,619.44 17,620.32 17,614.34 17,615.11 0.0K
12:11 17,614.78 17,615.60 17,603.74 17,605.40 0.0K
12:12 17,603.65 17,612.48 17,601.65 17,611.94 0.0K
12:13 17,612.30 17,618.94 17,611.85 17,611.85 0.0K
12:14 17,611.33 17,613.38 17,607.77 17,607.77 0.0K
12:15 17,607.16 17,609.58 17,603.61 17,604.82 0.0K
12:16 17,604.66 17,606.24 17,600.28 17,605.88 0.0K
12:17 17,605.82 17,605.82 17,603.34 17,603.80 0.0K
12:18 17,603.85 17,604.56 17,599.86 17,599.95 0.0K
12:19 17,600.18 17,600.96 17,595.76 17,600.96 0.0K
12:20 17,600.94 17,600.94 17,588.51 17,588.51 0.0K
12:21 17,587.74 17,592.88 17,587.63 17,592.67 0.0K
12:22 17,590.98 17,592.05 17,586.99 17,587.08 0.0K
12:23 17,586.75 17,586.75 17,581.62 17,585.84 0.0K
12:24 17,586.00 17,590.47 17,586.00 17,588.62 0.0K
12:25 17,587.81 17,595.43 17,586.99 17,595.40 0.0K
12:26 17,594.85 17,594.85 17,587.77 17,588.56 0.0K
12:27 17,589.21 17,591.52 17,585.43 17,588.83 0.0K
12:28 17,589.32 17,592.67 17,589.32 17,592.67 0.0K
12:29 17,593.05 17,599.11 17,592.88 17,597.45 0.0K
12:30 17,597.00 17,607.50 17,594.43 17,606.41 0.0K
12:31 17,606.14 17,607.79 17,603.00 17,603.00 0.0K
12:32 17,602.39 17,604.81 17,598.81 17,598.81 0.0K
12:33 17,598.85 17,601.07 17,598.85 17,600.64 0.0K
12:34 17,600.99 17,604.63 17,600.99 17,602.25 0.0K
12:35 17,601.76 17,606.35 17,601.76 17,605.99 0.0K
12:36 17,605.81 17,609.43 17,605.81 17,606.25 0.0K
12:37 17,606.59 17,606.59 17,596.66 17,601.03 0.0K
12:38 17,601.12 17,601.12 17,596.43 17,599.27 0.0K
12:39 17,600.19 17,602.88 17,597.74 17,599.82 0.0K
12:40 17,598.78 17,599.67 17,595.47 17,595.47 0.0K
12:41 17,595.55 17,597.19 17,594.95 17,594.95 0.0K
12:42 17,595.85 17,605.92 17,595.85 17,605.70 0.0K
12:43 17,604.78 17,608.63 17,604.78 17,607.38 0.0K
12:44 17,607.60 17,607.95 17,603.43 17,605.16 0.0K
12:45 17,604.83 17,609.69 17,603.08 17,605.86 0.0K
12:46 17,606.13 17,607.86 17,604.10 17,606.25 0.0K
12:47 17,606.36 17,615.28 17,606.36 17,615.09 0.0K
12:48 17,614.77 17,619.95 17,614.77 17,617.71 0.0K
12:49 17,617.96 17,620.03 17,614.86 17,616.84 0.0K
12:50 17,616.67 17,618.98 17,615.45 17,615.60 0.0K
12:51 17,615.51 17,619.50 17,615.51 17,616.75 0.0K
12:52 17,617.59 17,617.59 17,606.82 17,608.35 0.0K
12:53 17,609.13 17,610.28 17,606.54 17,607.73 0.0K
12:54 17,607.82 17,608.43 17,605.65 17,606.02 0.0K
12:55 17,606.53 17,606.53 17,591.63 17,591.63 0.0K
12:56 17,591.85 17,591.85 17,580.62 17,581.44 0.0K
12:57 17,580.34 17,584.74 17,578.43 17,581.89 0.0K
12:58 17,581.25 17,581.46 17,575.47 17,579.55 0.0K
12:59 17,580.41 17,580.99 17,568.02 17,570.28 0.0K
13:00 17,574.02 17,574.02 17,564.89 17,571.34 0.0K
13:01 17,571.53 17,571.53 17,559.08 17,559.08 0.0K
13:02 17,557.98 17,557.98 17,534.16 17,534.16 0.0K
13:03 17,533.93 17,536.49 17,523.47 17,534.61 0.0K
13:04 17,537.88 17,549.74 17,534.01 17,541.78 0.0K
13:05 17,543.62 17,552.00 17,543.62 17,547.02 0.0K
13:06 17,546.57 17,554.09 17,544.53 17,553.26 0.0K
13:07 17,554.21 17,559.65 17,550.91 17,553.51 0.0K
13:08 17,553.55 17,553.55 17,533.99 17,535.29 0.0K
13:09 17,531.95 17,534.91 17,514.56 17,517.22 0.0K
13:10 17,516.43 17,516.43 17,502.56 17,509.74 0.0K
13:11 17,513.14 17,515.84 17,497.89 17,499.67 0.0K
13:12 17,493.31 17,515.67 17,492.61 17,515.67 0.0K
13:13 17,517.03 17,517.03 17,508.12 17,509.91 0.0K
13:14 17,513.60 17,514.43 17,506.90 17,506.90 0.0K
13:15 17,503.91 17,503.91 17,487.31 17,487.83 0.0K
13:16 17,487.83 17,487.83 17,465.04 17,471.16 0.0K
13:17 17,473.84 17,473.84 17,448.60 17,448.60 0.0K
13:18 17,444.12 17,444.12 17,420.56 17,420.56 0.0K
13:19 17,419.01 17,438.57 17,407.86 17,434.87 0.0K
13:20 17,433.32 17,433.32 17,391.43 17,391.43 0.0K
13:21 17,388.73 17,400.37 17,382.32 17,389.88 0.0K
13:22 17,391.62 17,391.62 17,360.65 17,366.43 0.0K
13:23 17,356.80 17,373.06 17,348.94 17,371.08 0.0K
13:24 17,361.35 17,361.35 17,327.33 17,330.60 0.0K
13:25 17,332.14 17,339.03 17,321.45 17,329.36 0.0K
13:26 17,323.75 17,324.01 17,297.26 17,324.01 0.0K
13:27 17,317.61 17,317.61 17,291.97 17,315.71 0.0K
13:28 17,314.87 17,320.33 17,292.07 17,292.07 0.0K
13:29 17,291.33 17,300.68 17,270.16 17,270.27 0.0K
13:30 17,263.69 17,267.48 17,239.46 17,252.68 0.0K
13:31 17,252.82 17,297.82 17,247.77 17,297.82 0.0K
13:32 17,306.28 17,325.36 17,305.82 17,319.69 0.0K
13:33 17,324.75 17,344.84 17,323.28 17,343.40 0.0K
13:34 17,344.02 17,349.76 17,328.99 17,335.19 0.0K
13:35 17,328.87 17,331.55 17,314.47 17,322.40 0.0K
13:36 17,314.89 17,333.12 17,297.51 17,333.12 0.0K
13:37 17,331.86 17,341.30 17,325.43 17,331.34 0.0K
13:38 17,332.79 17,353.21 17,332.79 17,353.21 0.0K
13:39 17,357.32 17,388.81 17,357.32 17,388.81 0.0K
13:40 17,382.32 17,383.05 17,365.37 17,375.17 0.0K
13:41 17,369.58 17,372.87 17,354.36 17,366.69 0.0K
13:42 17,366.53 17,369.06 17,359.92 17,363.22 0.0K
13:43 17,363.71 17,365.38 17,342.59 17,342.59 0.0K
13:44 17,335.58 17,340.20 17,333.27 17,336.13 0.0K
13:45 17,335.05 17,346.60 17,328.15 17,328.15 0.0K
13:46 17,330.27 17,365.32 17,322.22 17,357.73 0.0K
13:47 17,357.27 17,362.10 17,339.44 17,346.23 0.0K
13:48 17,347.08 17,359.82 17,347.08 17,349.61 0.0K
13:49 17,349.59 17,351.25 17,333.07 17,350.71 0.0K
13:50 17,348.08 17,353.93 17,335.62 17,353.93 0.0K
13:51 17,357.59 17,357.72 17,349.60 17,351.24 0.0K
13:52 17,352.42 17,352.42 17,321.69 17,321.69 0.0K
13:53 17,317.25 17,346.28 17,307.51 17,346.10 0.0K
13:54 17,347.37 17,347.37 17,317.11 17,325.23 0.0K
13:55 17,323.25 17,325.36 17,312.17 17,320.69 0.0K
13:56 17,321.15 17,327.33 17,320.13 17,320.94 0.0K
13:57 17,319.18 17,327.63 17,312.45 17,319.38 0.0K
13:58 17,315.55 17,326.57 17,312.91 17,326.44 0.0K
13:59 17,327.05 17,337.39 17,326.90 17,337.39 0.0K
14:00 17,345.77 17,345.77 17,317.55 17,318.54 0.0K
14:01 17,319.79 17,330.39 17,319.79 17,325.33 0.0K
14:02 17,322.89 17,326.66 17,311.85 17,311.85 0.0K
14:03 17,310.75 17,316.98 17,305.06 17,308.20 0.0K
14:04 17,305.07 17,305.07 17,299.16 17,300.79 0.0K
14:05 17,300.10 17,307.72 17,295.68 17,295.86 0.0K
14:06 17,297.08 17,333.64 17,297.08 17,333.64 0.0K
14:07 17,335.25 17,344.51 17,327.44 17,327.83 0.0K
14:08 17,328.30 17,336.91 17,328.30 17,333.29 0.0K
14:09 17,333.09 17,348.78 17,332.83 17,347.88 0.0K
14:10 17,348.93 17,349.44 17,322.30 17,322.30 0.0K
14:11 17,322.36 17,322.36 17,296.59 17,297.71 0.0K
14:12 17,296.58 17,300.71 17,293.77 17,294.49 0.0K
14:13 17,292.46 17,304.22 17,292.46 17,300.47 0.0K
14:14 17,300.40 17,310.10 17,300.23 17,309.24 0.0K
14:15 17,307.51 17,313.96 17,300.56 17,313.96 0.0K
14:16 17,314.31 17,323.27 17,310.27 17,314.23 0.0K
14:17 17,315.33 17,319.39 17,304.47 17,304.47 0.0K
14:18 17,303.65 17,308.79 17,299.88 17,307.35 0.0K
14:19 17,307.76 17,307.76 17,298.13 17,301.96 0.0K
14:20 17,300.09 17,300.45 17,274.03 17,274.03 0.0K
14:21 17,271.93 17,271.93 17,259.25 17,261.87 0.0K
14:22 17,262.64 17,271.27 17,262.52 17,264.30 0.0K
14:23 17,263.64 17,280.75 17,261.03 17,274.36 0.0K
14:24 17,276.71 17,283.37 17,271.82 17,277.67 0.0K
14:25 17,277.78 17,303.15 17,277.78 17,291.80 0.0K
14:26 17,292.86 17,309.89 17,292.86 17,306.90 0.0K
14:27 17,306.30 17,314.41 17,301.62 17,301.62 0.0K
14:28 17,300.77 17,311.40 17,297.50 17,298.17 0.0K
14:29 17,300.62 17,307.54 17,300.62 17,302.76 0.0K
14:30 17,300.88 17,310.77 17,298.60 17,309.50 0.0K
14:31 17,308.86 17,321.90 17,308.79 17,318.23 0.0K
14:32 17,315.59 17,316.28 17,310.28 17,310.73 0.0K
14:33 17,310.27 17,323.80 17,310.27 17,321.23 0.0K
14:34 17,322.17 17,329.61 17,320.16 17,329.61 0.0K
14:35 17,328.94 17,333.35 17,325.91 17,329.42 0.0K
14:36 17,330.34 17,340.65 17,327.39 17,338.04 0.0K
14:37 17,337.34 17,337.88 17,323.38 17,323.38 0.0K
14:38 17,319.78 17,319.78 17,312.67 17,313.45 0.0K
14:39 17,311.80 17,317.50 17,311.80 17,316.33 0.0K
14:40 17,316.47 17,324.42 17,313.86 17,323.17 0.0K
14:41 17,324.00 17,336.71 17,324.00 17,330.66 0.0K
14:42 17,331.34 17,333.78 17,319.96 17,323.94 0.0K
14:43 17,323.03 17,329.39 17,322.33 17,327.60 0.0K
14:44 17,327.93 17,335.16 17,326.59 17,331.75 0.0K
14:45 17,331.32 17,334.13 17,327.43 17,330.24 0.0K
14:46 17,329.74 17,329.74 17,322.14 17,323.37 0.0K
14:47 17,321.72 17,321.72 17,303.32 17,303.84 0.0K
14:48 17,303.18 17,303.90 17,297.70 17,303.34 0.0K
14:49 17,302.74 17,302.88 17,283.14 17,285.61 0.0K
14:50 17,285.37 17,285.55 17,277.40 17,281.05 0.0K
14:51 17,280.71 17,297.68 17,278.30 17,289.53 0.0K
14:52 17,290.95 17,292.23 17,281.31 17,281.31 0.0K
14:53 17,279.88 17,282.13 17,268.55 17,268.80 0.0K
14:54 17,265.95 17,273.06 17,265.95 17,268.22 0.0K
14:55 17,267.44 17,267.44 17,250.62 17,260.41 0.0K
14:56 17,259.89 17,259.89 17,246.05 17,247.61 0.0K
14:57 17,249.52 17,266.03 17,249.52 17,265.26 0.0K
14:58 17,262.78 17,276.32 17,261.16 17,266.91 0.0K
14:59 17,266.27 17,270.74 17,256.94 17,257.42 0.0K
15:00 17,258.29 17,265.24 17,249.65 17,265.24 0.0K
15:01 17,267.80 17,274.78 17,260.05 17,272.25 0.0K
15:02 17,271.12 17,281.03 17,270.70 17,270.70 0.0K
15:03 17,271.64 17,273.94 17,265.37 17,270.10 0.0K
15:04 17,270.31 17,270.31 17,261.17 17,263.04 0.0K
15:05 17,262.39 17,271.29 17,259.96 17,268.95 0.0K
15:06 17,267.25 17,267.25 17,233.43 17,233.76 0.0K
15:07 17,231.05 17,236.36 17,224.22 17,224.22 0.0K
15:08 17,215.55 17,221.09 17,215.14 17,218.37 0.0K
15:09 17,213.53 17,214.38 17,191.53 17,193.58 0.0K
15:10 17,191.80 17,195.69 17,186.23 17,187.08 0.0K
15:11 17,185.66 17,188.11 17,175.87 17,176.34 0.0K
15:12 17,175.97 17,193.96 17,174.77 17,189.92 0.0K
15:13 17,190.76 17,209.80 17,190.76 17,201.94 0.0K
15:14 17,202.62 17,215.39 17,201.35 17,214.87 0.0K
15:15 17,213.24 17,216.08 17,203.33 17,207.95 0.0K
15:16 17,208.33 17,208.33 17,193.00 17,204.60 0.0K
15:17 17,205.76 17,205.76 17,184.48 17,187.90 0.0K
15:18 17,187.01 17,190.55 17,179.00 17,179.00 0.0K
15:19 17,178.23 17,182.89 17,176.75 17,178.72 0.0K
15:20 17,179.65 17,189.32 17,177.71 17,189.32 0.0K
15:21 17,190.80 17,190.80 17,159.46 17,160.14 0.0K
15:22 17,163.48 17,174.61 17,158.53 17,174.61 0.0K
15:23 17,175.46 17,177.22 17,162.92 17,162.92 0.0K
15:24 17,161.10 17,167.01 17,159.64 17,163.08 0.0K
15:25 17,159.46 17,164.63 17,156.46 17,158.27 0.0K
15:26 17,156.96 17,159.69 17,141.59 17,141.59 0.0K
15:27 17,141.44 17,173.21 17,141.44 17,173.21 0.0K
15:28 17,170.96 17,170.96 17,160.13 17,167.03 0.0K
15:29 17,161.53 17,168.56 17,159.74 17,166.89 0.0K
15:30 17,166.01 17,189.52 17,166.01 17,184.86 0.0K
15:31 17,183.37 17,204.24 17,174.90 17,202.15 0.0K
15:32 17,201.28 17,204.32 17,189.08 17,201.25 0.0K
15:33 17,201.34 17,214.84 17,201.34 17,214.84 0.0K
15:34 17,218.12 17,218.12 17,211.02 17,213.13 0.0K
15:35 17,213.77 17,217.38 17,205.52 17,205.84 0.0K
15:36 17,207.07 17,221.63 17,207.07 17,221.63 0.0K
15:37 17,219.90 17,226.61 17,219.39 17,226.06 0.0K
15:38 17,226.32 17,241.35 17,224.16 17,240.41 0.0K
15:39 17,238.64 17,249.81 17,238.64 17,249.81 0.0K
15:40 17,249.27 17,260.04 17,239.63 17,259.49 0.0K
15:41 17,254.76 17,264.41 17,254.76 17,259.93 0.0K
15:42 17,257.82 17,257.82 17,242.23 17,242.23 0.0K
15:43 17,240.27 17,258.13 17,240.27 17,258.13 0.0K
15:44 17,260.20 17,262.12 17,251.58 17,259.35 0.0K
15:45 17,261.55 17,263.38 17,250.88 17,250.88 0.0K
15:46 17,250.60 17,259.42 17,241.69 17,241.69 0.0K
15:47 17,241.30 17,244.38 17,235.24 17,243.75 0.0K
15:48 17,242.90 17,254.67 17,242.90 17,247.68 0.0K
15:49 17,247.69 17,259.89 17,247.69 17,254.49 0.0K
15:50 17,268.89 17,276.04 17,261.65 17,268.07 0.0K
15:51 17,268.85 17,281.48 17,264.12 17,281.48 0.0K
15:52 17,280.84 17,282.06 17,265.82 17,268.09 0.0K
15:53 17,266.29 17,266.29 17,243.83 17,243.83 0.0K
15:54 17,242.89 17,247.31 17,234.73 17,237.79 0.0K
15:55 17,246.34 17,251.74 17,237.93 17,243.40 0.0K
15:56 17,242.47 17,250.74 17,238.60 17,239.00 0.0K
15:57 17,241.20 17,249.98 17,237.04 17,243.82 0.0K
15:58 17,243.42 17,250.51 17,239.81 17,241.07 0.0K
15:59 17,241.19 17,242.73 17,223.67 17,223.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据