NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,268.15 17,303.72 17,268.15 17,303.72 0.0K
09:31 17,305.25 17,320.16 17,299.65 17,307.15 0.0K
09:32 17,303.26 17,305.07 17,291.15 17,302.55 0.0K
09:33 17,300.05 17,300.05 17,282.78 17,294.95 0.0K
09:34 17,297.85 17,305.43 17,289.11 17,289.11 0.0K
09:35 17,287.68 17,290.77 17,270.44 17,277.26 0.0K
09:36 17,283.38 17,321.85 17,283.38 17,318.43 0.0K
09:37 17,320.08 17,325.39 17,311.67 17,325.00 0.0K
09:38 17,326.57 17,344.47 17,326.57 17,341.93 0.0K
09:39 17,346.53 17,362.05 17,346.53 17,357.29 0.0K
09:40 17,356.65 17,380.40 17,354.93 17,370.97 0.0K
09:41 17,371.41 17,371.41 17,357.99 17,361.36 0.0K
09:42 17,361.25 17,361.25 17,338.92 17,355.91 0.0K
09:43 17,359.51 17,373.40 17,358.27 17,368.38 0.0K
09:44 17,371.85 17,385.23 17,367.94 17,384.56 0.0K
09:45 17,378.94 17,389.21 17,372.51 17,385.82 0.0K
09:46 17,385.76 17,385.76 17,364.28 17,364.28 0.0K
09:47 17,364.03 17,382.19 17,354.61 17,382.19 0.0K
09:48 17,381.79 17,404.41 17,381.79 17,402.61 0.0K
09:49 17,404.53 17,404.53 17,389.59 17,389.84 0.0K
09:50 17,390.96 17,398.79 17,389.00 17,392.37 0.0K
09:51 17,394.47 17,401.60 17,386.30 17,388.79 0.0K
09:52 17,398.11 17,400.12 17,395.91 17,396.90 0.0K
09:53 17,394.88 17,394.88 17,379.55 17,380.23 0.0K
09:54 17,379.97 17,384.64 17,375.63 17,379.01 0.0K
09:55 17,377.61 17,393.47 17,377.61 17,393.47 0.0K
09:56 17,395.70 17,395.70 17,375.88 17,385.44 0.0K
09:57 17,382.67 17,390.18 17,382.57 17,384.18 0.0K
09:58 17,384.29 17,386.33 17,380.54 17,383.49 0.0K
09:59 17,384.70 17,388.21 17,380.36 17,382.14 0.0K
10:00 17,375.86 17,387.20 17,375.59 17,376.99 0.0K
10:01 17,378.71 17,407.74 17,375.52 17,407.74 0.0K
10:02 17,408.00 17,423.53 17,407.70 17,420.98 0.0K
10:03 17,421.06 17,421.06 17,409.44 17,410.95 0.0K
10:04 17,409.71 17,413.57 17,403.50 17,406.01 0.0K
10:05 17,405.60 17,413.95 17,401.74 17,408.83 0.0K
10:06 17,408.87 17,448.73 17,404.68 17,448.73 0.0K
10:07 17,446.59 17,454.02 17,435.47 17,445.32 0.0K
10:08 17,446.96 17,450.34 17,443.59 17,445.02 0.0K
10:09 17,447.14 17,460.63 17,447.14 17,460.09 0.0K
10:10 17,458.67 17,462.28 17,454.32 17,462.09 0.0K
10:11 17,463.28 17,463.28 17,451.24 17,456.76 0.0K
10:12 17,457.76 17,461.25 17,444.70 17,447.80 0.0K
10:13 17,447.41 17,448.55 17,437.73 17,440.12 0.0K
10:14 17,439.81 17,443.87 17,436.38 17,439.79 0.0K
10:15 17,439.71 17,454.51 17,439.71 17,452.10 0.0K
10:16 17,453.57 17,472.92 17,452.57 17,472.92 0.0K
10:17 17,472.03 17,481.68 17,469.89 17,476.63 0.0K
10:18 17,475.24 17,479.03 17,475.24 17,476.44 0.0K
10:19 17,475.63 17,476.43 17,467.44 17,468.61 0.0K
10:20 17,468.90 17,473.61 17,466.01 17,467.10 0.0K
10:21 17,467.40 17,469.11 17,464.26 17,464.26 0.0K
10:22 17,463.65 17,465.37 17,447.01 17,447.55 0.0K
10:23 17,447.93 17,459.42 17,447.16 17,455.41 0.0K
10:24 17,455.18 17,462.22 17,455.18 17,458.94 0.0K
10:25 17,457.90 17,457.90 17,442.22 17,442.85 0.0K
10:26 17,442.93 17,443.80 17,428.33 17,428.33 0.0K
10:27 17,426.66 17,426.66 17,415.72 17,415.72 0.0K
10:28 17,413.31 17,414.09 17,402.81 17,414.09 0.0K
10:29 17,414.28 17,423.62 17,414.28 17,417.87 0.0K
10:30 17,418.19 17,418.19 17,399.94 17,400.64 0.0K
10:31 17,399.65 17,407.13 17,399.65 17,406.40 0.0K
10:32 17,405.70 17,410.92 17,400.87 17,410.07 0.0K
10:33 17,409.92 17,414.22 17,405.64 17,412.90 0.0K
10:34 17,412.95 17,422.95 17,411.14 17,420.87 0.0K
10:35 17,422.96 17,432.64 17,417.41 17,432.64 0.0K
10:36 17,433.21 17,433.21 17,425.17 17,426.45 0.0K
10:37 17,425.06 17,431.14 17,425.06 17,429.10 0.0K
10:38 17,429.32 17,443.84 17,429.32 17,443.84 0.0K
10:39 17,443.84 17,443.95 17,428.61 17,431.22 0.0K
10:40 17,429.34 17,441.33 17,428.35 17,441.33 0.0K
10:41 17,441.03 17,443.86 17,437.59 17,443.22 0.0K
10:42 17,443.79 17,449.26 17,443.79 17,447.33 0.0K
10:43 17,443.65 17,444.97 17,432.69 17,432.69 0.0K
10:44 17,432.47 17,443.06 17,432.47 17,443.06 0.0K
10:45 17,443.62 17,453.17 17,442.03 17,443.75 0.0K
10:46 17,443.52 17,443.52 17,430.85 17,431.56 0.0K
10:47 17,432.87 17,438.74 17,431.59 17,432.34 0.0K
10:48 17,429.72 17,429.72 17,415.06 17,416.84 0.0K
10:49 17,413.96 17,414.55 17,399.86 17,402.69 0.0K
10:50 17,403.88 17,413.41 17,395.58 17,413.41 0.0K
10:51 17,413.80 17,426.23 17,411.50 17,415.35 0.0K
10:52 17,416.27 17,428.82 17,413.20 17,428.56 0.0K
10:53 17,428.62 17,429.52 17,421.21 17,422.09 0.0K
10:54 17,420.67 17,427.21 17,420.00 17,421.36 0.0K
10:55 17,421.46 17,422.75 17,415.87 17,421.98 0.0K
10:56 17,421.99 17,424.90 17,415.56 17,421.08 0.0K
10:57 17,421.69 17,424.02 17,417.18 17,417.60 0.0K
10:58 17,417.18 17,424.01 17,416.11 17,416.11 0.0K
10:59 17,416.33 17,419.85 17,411.63 17,419.14 0.0K
11:00 17,418.67 17,421.99 17,415.33 17,415.33 0.0K
11:01 17,415.72 17,427.86 17,415.72 17,427.86 0.0K
11:02 17,427.12 17,433.19 17,426.90 17,433.19 0.0K
11:03 17,433.57 17,433.57 17,422.71 17,425.41 0.0K
11:04 17,426.83 17,432.09 17,426.83 17,432.09 0.0K
11:05 17,431.59 17,434.32 17,428.38 17,429.96 0.0K
11:06 17,425.85 17,430.05 17,420.25 17,429.34 0.0K
11:07 17,430.40 17,431.08 17,418.08 17,418.08 0.0K
11:08 17,417.24 17,418.76 17,405.89 17,418.76 0.0K
11:09 17,417.82 17,423.28 17,417.82 17,421.52 0.0K
11:10 17,423.92 17,430.07 17,423.92 17,430.07 0.0K
11:11 17,429.71 17,444.27 17,429.71 17,444.08 0.0K
11:12 17,443.85 17,448.05 17,439.55 17,439.55 0.0K
11:13 17,439.82 17,445.20 17,435.85 17,445.20 0.0K
11:14 17,445.28 17,447.53 17,442.16 17,442.16 0.0K
11:15 17,442.69 17,446.61 17,441.51 17,446.03 0.0K
11:16 17,447.09 17,447.59 17,444.06 17,446.57 0.0K
11:17 17,446.81 17,448.08 17,444.03 17,447.37 0.0K
11:18 17,450.70 17,458.38 17,450.70 17,456.76 0.0K
11:19 17,455.17 17,455.17 17,446.72 17,446.96 0.0K
11:20 17,446.50 17,448.90 17,443.90 17,444.53 0.0K
11:21 17,445.77 17,448.16 17,440.43 17,442.36 0.0K
11:22 17,441.88 17,441.88 17,430.63 17,430.84 0.0K
11:23 17,431.03 17,432.88 17,425.78 17,432.88 0.0K
11:24 17,432.85 17,433.52 17,424.64 17,424.81 0.0K
11:25 17,423.64 17,425.83 17,418.18 17,423.01 0.0K
11:26 17,422.30 17,424.46 17,421.05 17,424.19 0.0K
11:27 17,424.34 17,430.13 17,423.64 17,429.75 0.0K
11:28 17,429.78 17,430.01 17,422.68 17,423.88 0.0K
11:29 17,424.04 17,427.55 17,421.53 17,427.55 0.0K
11:30 17,424.25 17,435.85 17,423.74 17,433.55 0.0K
11:31 17,433.76 17,441.10 17,433.70 17,438.25 0.0K
11:32 17,438.98 17,444.97 17,438.98 17,444.53 0.0K
11:33 17,441.25 17,444.73 17,438.83 17,438.83 0.0K
11:34 17,439.13 17,441.98 17,435.12 17,441.01 0.0K
11:35 17,440.77 17,446.89 17,440.77 17,445.09 0.0K
11:36 17,444.66 17,454.18 17,444.66 17,454.18 0.0K
11:37 17,454.50 17,456.45 17,453.07 17,455.47 0.0K
11:38 17,455.80 17,470.93 17,455.80 17,470.64 0.0K
11:39 17,470.16 17,473.50 17,470.16 17,472.91 0.0K
11:40 17,472.16 17,491.08 17,472.16 17,482.94 0.0K
11:41 17,483.34 17,491.89 17,483.34 17,491.36 0.0K
11:42 17,491.80 17,493.32 17,482.83 17,483.40 0.0K
11:43 17,482.81 17,482.81 17,473.28 17,476.28 0.0K
11:44 17,476.91 17,476.91 17,468.16 17,468.16 0.0K
11:45 17,467.80 17,474.00 17,464.06 17,471.69 0.0K
11:46 17,471.99 17,471.99 17,467.71 17,467.74 0.0K
11:47 17,466.42 17,466.88 17,455.85 17,456.66 0.0K
11:48 17,457.71 17,459.92 17,457.71 17,459.04 0.0K
11:49 17,458.89 17,458.89 17,446.33 17,447.63 0.0K
11:50 17,446.90 17,448.79 17,441.38 17,447.24 0.0K
11:51 17,446.80 17,450.62 17,444.91 17,447.96 0.0K
11:52 17,448.28 17,453.57 17,448.28 17,452.92 0.0K
11:53 17,452.47 17,452.47 17,447.10 17,449.61 0.0K
11:54 17,449.23 17,449.25 17,446.63 17,448.28 0.0K
11:55 17,448.23 17,449.17 17,443.97 17,446.20 0.0K
11:56 17,445.97 17,455.48 17,445.23 17,455.02 0.0K
11:57 17,454.96 17,457.20 17,453.14 17,455.34 0.0K
11:58 17,454.72 17,454.72 17,446.32 17,453.81 0.0K
11:59 17,454.01 17,456.82 17,454.01 17,454.21 0.0K
12:00 17,456.33 17,456.33 17,449.78 17,453.36 0.0K
12:01 17,453.51 17,456.36 17,453.16 17,453.16 0.0K
12:02 17,453.51 17,453.59 17,449.79 17,450.51 0.0K
12:03 17,451.31 17,457.65 17,449.96 17,457.65 0.0K
12:04 17,457.48 17,464.25 17,457.48 17,464.11 0.0K
12:05 17,462.57 17,462.57 17,454.51 17,455.34 0.0K
12:06 17,454.84 17,459.81 17,454.18 17,455.79 0.0K
12:07 17,456.26 17,458.46 17,455.57 17,457.72 0.0K
12:08 17,457.68 17,459.83 17,457.38 17,458.43 0.0K
12:09 17,458.22 17,458.52 17,455.46 17,455.46 0.0K
12:10 17,452.17 17,460.59 17,451.62 17,460.59 0.0K
12:11 17,462.83 17,463.12 17,459.97 17,460.37 0.0K
12:12 17,460.03 17,467.63 17,460.03 17,467.36 0.0K
12:13 17,467.45 17,468.30 17,463.39 17,464.31 0.0K
12:14 17,464.23 17,465.05 17,462.03 17,462.36 0.0K
12:15 17,462.76 17,466.26 17,462.76 17,464.77 0.0K
12:16 17,465.37 17,465.37 17,462.55 17,463.31 0.0K
12:17 17,463.39 17,470.47 17,463.11 17,467.26 0.0K
12:18 17,467.09 17,467.68 17,459.56 17,461.42 0.0K
12:19 17,461.10 17,462.51 17,454.79 17,454.79 0.0K
12:20 17,454.45 17,463.41 17,454.45 17,460.29 0.0K
12:21 17,458.76 17,458.76 17,455.88 17,456.61 0.0K
12:22 17,456.08 17,456.54 17,454.21 17,455.81 0.0K
12:23 17,454.69 17,463.71 17,454.69 17,462.46 0.0K
12:24 17,462.16 17,466.59 17,462.13 17,466.28 0.0K
12:25 17,466.18 17,468.87 17,463.32 17,468.87 0.0K
12:26 17,469.17 17,478.53 17,468.67 17,475.90 0.0K
12:27 17,475.23 17,483.94 17,475.23 17,482.19 0.0K
12:28 17,482.76 17,485.09 17,479.30 17,485.09 0.0K
12:29 17,485.08 17,491.24 17,485.08 17,488.58 0.0K
12:30 17,488.52 17,490.45 17,483.43 17,484.23 0.0K
12:31 17,484.72 17,484.72 17,476.72 17,476.72 0.0K
12:32 17,476.76 17,480.97 17,476.76 17,480.46 0.0K
12:33 17,480.04 17,480.04 17,472.78 17,472.96 0.0K
12:34 17,472.69 17,472.69 17,468.84 17,469.93 0.0K
12:35 17,471.31 17,476.15 17,469.24 17,472.08 0.0K
12:36 17,469.08 17,474.47 17,467.79 17,474.47 0.0K
12:37 17,475.19 17,475.19 17,470.33 17,470.33 0.0K
12:38 17,470.94 17,475.54 17,470.94 17,475.13 0.0K
12:39 17,475.03 17,475.03 17,471.02 17,471.02 0.0K
12:40 17,470.55 17,471.61 17,467.50 17,468.10 0.0K
12:41 17,467.66 17,468.35 17,463.18 17,466.29 0.0K
12:42 17,465.74 17,466.69 17,463.78 17,465.46 0.0K
12:43 17,465.61 17,466.39 17,464.30 17,464.76 0.0K
12:44 17,464.85 17,467.89 17,463.96 17,464.63 0.0K
12:45 17,466.40 17,468.88 17,461.65 17,462.64 0.0K
12:46 17,463.33 17,468.13 17,462.73 17,468.07 0.0K
12:47 17,468.23 17,472.74 17,464.13 17,472.74 0.0K
12:48 17,473.67 17,473.67 17,468.97 17,471.44 0.0K
12:49 17,471.19 17,471.19 17,466.24 17,467.16 0.0K
12:50 17,467.57 17,475.67 17,466.91 17,469.17 0.0K
12:51 17,470.53 17,480.20 17,470.53 17,477.53 0.0K
12:52 17,478.10 17,480.25 17,477.63 17,479.61 0.0K
12:53 17,480.61 17,487.81 17,479.16 17,487.49 0.0K
12:54 17,488.67 17,490.54 17,483.75 17,486.58 0.0K
12:55 17,486.64 17,491.99 17,484.39 17,491.99 0.0K
12:56 17,493.84 17,504.84 17,493.84 17,500.81 0.0K
12:57 17,499.41 17,500.87 17,495.36 17,496.51 0.0K
12:58 17,496.71 17,502.67 17,496.71 17,502.45 0.0K
12:59 17,502.38 17,504.43 17,500.87 17,501.85 0.0K
13:00 17,501.80 17,503.37 17,498.75 17,503.19 0.0K
13:01 17,503.74 17,508.71 17,503.74 17,508.71 0.0K
13:02 17,508.70 17,519.19 17,508.70 17,514.75 0.0K
13:03 17,515.26 17,522.03 17,515.26 17,521.35 0.0K
13:04 17,520.75 17,525.23 17,520.75 17,525.11 0.0K
13:05 17,525.20 17,527.80 17,523.28 17,525.98 0.0K
13:06 17,524.56 17,528.50 17,524.56 17,528.50 0.0K
13:07 17,528.65 17,536.23 17,526.81 17,536.19 0.0K
13:08 17,536.60 17,544.49 17,536.60 17,541.35 0.0K
13:09 17,541.35 17,544.97 17,541.35 17,544.58 0.0K
13:10 17,544.72 17,544.72 17,537.88 17,538.32 0.0K
13:11 17,538.05 17,540.88 17,538.05 17,540.49 0.0K
13:12 17,540.06 17,548.76 17,539.81 17,547.23 0.0K
13:13 17,547.12 17,551.33 17,547.12 17,547.90 0.0K
13:14 17,547.80 17,548.77 17,544.56 17,546.47 0.0K
13:15 17,545.83 17,548.28 17,543.23 17,543.21 0.0K
13:16 17,543.41 17,545.00 17,535.42 17,535.59 0.0K
13:17 17,535.51 17,541.40 17,532.25 17,541.40 0.0K
13:18 17,541.47 17,541.77 17,534.12 17,534.49 0.0K
13:19 17,534.50 17,534.50 17,530.03 17,531.68 0.0K
13:20 17,531.36 17,533.72 17,530.24 17,531.12 0.0K
13:21 17,530.43 17,536.78 17,530.43 17,536.24 0.0K
13:22 17,535.98 17,537.44 17,532.44 17,535.80 0.0K
13:23 17,535.81 17,535.81 17,529.75 17,529.75 0.0K
13:24 17,530.45 17,535.81 17,530.45 17,535.28 0.0K
13:25 17,535.51 17,538.08 17,532.93 17,534.61 0.0K
13:26 17,534.77 17,543.39 17,534.77 17,540.61 0.0K
13:27 17,540.23 17,541.36 17,535.31 17,536.15 0.0K
13:28 17,536.45 17,538.98 17,531.29 17,531.46 0.0K
13:29 17,532.03 17,532.03 17,524.61 17,524.61 0.0K
13:30 17,524.18 17,526.02 17,521.93 17,525.16 0.0K
13:31 17,525.41 17,525.41 17,517.33 17,517.95 0.0K
13:32 17,517.30 17,520.22 17,514.70 17,519.97 0.0K
13:33 17,518.80 17,532.80 17,517.99 17,532.81 0.0K
13:34 17,533.54 17,541.55 17,530.74 17,541.55 0.0K
13:35 17,542.42 17,542.42 17,534.44 17,534.44 0.0K
13:36 17,535.09 17,538.60 17,534.32 17,534.32 0.0K
13:37 17,534.69 17,542.69 17,534.22 17,539.68 0.0K
13:38 17,538.40 17,538.83 17,534.28 17,536.74 0.0K
13:39 17,537.28 17,537.28 17,532.25 17,533.64 0.0K
13:40 17,533.92 17,534.90 17,527.70 17,527.70 0.0K
13:41 17,527.50 17,531.41 17,526.48 17,531.08 0.0K
13:42 17,531.36 17,533.37 17,527.71 17,527.71 0.0K
13:43 17,527.85 17,532.71 17,527.25 17,531.07 0.0K
13:44 17,531.08 17,531.99 17,528.93 17,528.93 0.0K
13:45 17,529.89 17,530.39 17,528.44 17,529.31 0.0K
13:46 17,529.02 17,529.02 17,524.97 17,526.47 0.0K
13:47 17,526.69 17,528.77 17,521.84 17,523.96 0.0K
13:48 17,523.54 17,523.54 17,513.61 17,513.61 0.0K
13:49 17,514.11 17,520.01 17,514.11 17,517.34 0.0K
13:50 17,517.27 17,517.62 17,511.85 17,517.46 0.0K
13:51 17,518.16 17,525.88 17,517.26 17,525.88 0.0K
13:52 17,528.65 17,530.63 17,527.40 17,528.63 0.0K
13:53 17,528.34 17,528.34 17,520.20 17,522.65 0.0K
13:54 17,522.66 17,525.52 17,519.67 17,520.08 0.0K
13:55 17,519.38 17,521.08 17,515.88 17,517.90 0.0K
13:56 17,518.37 17,520.97 17,518.37 17,520.74 0.0K
13:57 17,520.15 17,520.45 17,512.99 17,514.28 0.0K
13:58 17,512.68 17,516.77 17,511.39 17,516.77 0.0K
13:59 17,517.01 17,517.01 17,513.37 17,513.47 0.0K
14:00 17,512.85 17,515.38 17,509.45 17,513.26 0.0K
14:01 17,513.30 17,514.44 17,513.00 17,514.32 0.0K
14:02 17,514.41 17,521.06 17,514.20 17,517.60 0.0K
14:03 17,517.58 17,517.58 17,514.42 17,516.55 0.0K
14:04 17,515.97 17,516.26 17,513.02 17,515.11 0.0K
14:05 17,514.97 17,516.02 17,513.54 17,513.54 0.0K
14:06 17,514.04 17,516.27 17,512.80 17,512.80 0.0K
14:07 17,512.19 17,513.22 17,510.93 17,512.51 0.0K
14:08 17,512.32 17,512.98 17,510.83 17,512.98 0.0K
14:09 17,512.89 17,514.25 17,510.12 17,511.26 0.0K
14:10 17,511.39 17,511.39 17,502.95 17,504.48 0.0K
14:11 17,504.10 17,504.77 17,500.67 17,500.67 0.0K
14:12 17,500.55 17,501.24 17,493.78 17,497.35 0.0K
14:13 17,497.16 17,499.82 17,494.69 17,499.82 0.0K
14:14 17,499.52 17,499.52 17,492.90 17,493.95 0.0K
14:15 17,494.49 17,494.49 17,486.12 17,488.85 0.0K
14:16 17,489.46 17,489.46 17,481.60 17,485.63 0.0K
14:17 17,485.67 17,487.15 17,484.12 17,484.57 0.0K
14:18 17,483.40 17,483.40 17,473.11 17,474.69 0.0K
14:19 17,474.34 17,475.90 17,470.74 17,475.90 0.0K
14:20 17,476.20 17,480.89 17,475.43 17,478.42 0.0K
14:21 17,479.48 17,481.32 17,473.79 17,474.80 0.0K
14:22 17,474.94 17,474.99 17,471.26 17,473.04 0.0K
14:23 17,473.01 17,484.63 17,473.01 17,483.20 0.0K
14:24 17,483.08 17,483.30 17,475.03 17,475.65 0.0K
14:25 17,476.66 17,489.67 17,476.66 17,489.23 0.0K
14:26 17,489.93 17,495.47 17,489.93 17,490.52 0.0K
14:27 17,490.08 17,490.08 17,480.57 17,480.57 0.0K
14:28 17,479.29 17,483.63 17,476.91 17,482.69 0.0K
14:29 17,480.36 17,482.74 17,477.31 17,477.31 0.0K
14:30 17,477.89 17,480.80 17,477.34 17,478.36 0.0K
14:31 17,477.75 17,478.06 17,474.42 17,478.06 0.0K
14:32 17,477.53 17,488.97 17,477.53 17,488.97 0.0K
14:33 17,489.09 17,492.54 17,488.44 17,492.54 0.0K
14:34 17,492.44 17,492.44 17,490.68 17,491.60 0.0K
14:35 17,491.18 17,493.37 17,490.80 17,492.95 0.0K
14:36 17,497.16 17,499.95 17,496.86 17,498.86 0.0K
14:37 17,499.21 17,506.64 17,499.21 17,504.37 0.0K
14:38 17,504.55 17,504.83 17,502.62 17,503.26 0.0K
14:39 17,504.45 17,507.84 17,504.45 17,506.91 0.0K
14:40 17,506.61 17,507.07 17,504.94 17,505.55 0.0K
14:41 17,505.71 17,505.93 17,502.92 17,505.52 0.0K
14:42 17,505.48 17,505.48 17,501.70 17,501.70 0.0K
14:43 17,499.26 17,501.02 17,491.56 17,491.81 0.0K
14:44 17,491.02 17,496.21 17,490.63 17,494.59 0.0K
14:45 17,494.06 17,496.67 17,491.02 17,491.02 0.0K
14:46 17,491.21 17,494.78 17,489.93 17,491.84 0.0K
14:47 17,489.66 17,490.88 17,486.90 17,486.90 0.0K
14:48 17,486.80 17,487.34 17,484.71 17,485.59 0.0K
14:49 17,486.14 17,491.58 17,485.13 17,491.52 0.0K
14:50 17,490.99 17,500.25 17,490.99 17,497.81 0.0K
14:51 17,497.97 17,501.94 17,496.61 17,501.94 0.0K
14:52 17,501.75 17,502.45 17,500.33 17,502.45 0.0K
14:53 17,502.63 17,506.58 17,501.30 17,506.23 0.0K
14:54 17,505.82 17,507.93 17,505.13 17,507.93 0.0K
14:55 17,507.72 17,512.93 17,505.92 17,512.65 0.0K
14:56 17,512.80 17,512.80 17,505.45 17,505.68 0.0K
14:57 17,505.47 17,510.18 17,502.31 17,502.31 0.0K
14:58 17,501.69 17,509.63 17,501.69 17,508.45 0.0K
14:59 17,507.85 17,509.52 17,507.51 17,508.28 0.0K
15:00 17,507.43 17,517.13 17,506.94 17,513.45 0.0K
15:01 17,513.61 17,513.61 17,503.90 17,503.90 0.0K
15:02 17,503.68 17,508.70 17,500.82 17,500.82 0.0K
15:03 17,499.95 17,506.41 17,497.42 17,506.41 0.0K
15:04 17,507.88 17,508.15 17,502.03 17,502.03 0.0K
15:05 17,501.86 17,501.86 17,499.58 17,501.93 0.0K
15:06 17,504.02 17,511.59 17,502.42 17,510.37 0.0K
15:07 17,510.38 17,510.38 17,505.40 17,507.47 0.0K
15:08 17,506.88 17,507.25 17,499.18 17,499.53 0.0K
15:09 17,498.58 17,499.28 17,496.32 17,497.82 0.0K
15:10 17,497.52 17,497.52 17,490.83 17,490.83 0.0K
15:11 17,491.02 17,499.36 17,491.02 17,498.48 0.0K
15:12 17,498.88 17,499.19 17,494.06 17,494.12 0.0K
15:13 17,494.27 17,496.26 17,491.70 17,491.70 0.0K
15:14 17,490.86 17,493.70 17,489.22 17,493.70 0.0K
15:15 17,492.50 17,492.50 17,482.06 17,489.86 0.0K
15:16 17,489.48 17,492.59 17,488.31 17,488.31 0.0K
15:17 17,488.61 17,489.36 17,486.78 17,487.84 0.0K
15:18 17,487.85 17,490.31 17,486.92 17,489.58 0.0K
15:19 17,488.31 17,488.31 17,485.24 17,486.36 0.0K
15:20 17,484.94 17,485.81 17,481.42 17,485.81 0.0K
15:21 17,486.63 17,488.98 17,485.48 17,488.22 0.0K
15:22 17,488.53 17,494.61 17,488.53 17,493.95 0.0K
15:23 17,494.53 17,495.76 17,490.78 17,490.78 0.0K
15:24 17,489.55 17,489.55 17,485.23 17,485.94 0.0K
15:25 17,485.94 17,485.94 17,478.55 17,478.55 0.0K
15:26 17,480.05 17,481.46 17,476.93 17,478.19 0.0K
15:27 17,478.44 17,478.44 17,469.62 17,473.91 0.0K
15:28 17,473.57 17,478.66 17,472.48 17,474.75 0.0K
15:29 17,474.56 17,480.90 17,474.56 17,480.31 0.0K
15:30 17,479.78 17,487.10 17,479.14 17,484.65 0.0K
15:31 17,484.58 17,491.95 17,481.23 17,490.36 0.0K
15:32 17,489.84 17,489.84 17,486.26 17,487.98 0.0K
15:33 17,486.83 17,488.95 17,483.92 17,487.87 0.0K
15:34 17,488.19 17,492.05 17,487.87 17,487.98 0.0K
15:35 17,487.12 17,494.76 17,487.12 17,494.76 0.0K
15:36 17,494.85 17,499.36 17,494.33 17,496.02 0.0K
15:37 17,494.42 17,494.42 17,483.52 17,485.83 0.0K
15:38 17,485.70 17,489.96 17,484.02 17,489.96 0.0K
15:39 17,490.68 17,493.23 17,488.07 17,490.11 0.0K
15:40 17,489.28 17,490.50 17,486.19 17,487.55 0.0K
15:41 17,485.99 17,485.99 17,478.49 17,485.77 0.0K
15:42 17,485.82 17,485.82 17,479.44 17,479.92 0.0K
15:43 17,480.74 17,480.74 17,475.37 17,478.06 0.0K
15:44 17,476.81 17,477.43 17,471.97 17,476.74 0.0K
15:45 17,477.11 17,486.56 17,475.26 17,485.61 0.0K
15:46 17,486.90 17,486.90 17,480.77 17,486.71 0.0K
15:47 17,487.26 17,491.57 17,487.13 17,488.62 0.0K
15:48 17,488.97 17,497.81 17,488.32 17,493.51 0.0K
15:49 17,494.05 17,502.70 17,493.57 17,501.65 0.0K
15:50 17,513.33 17,517.19 17,511.92 17,515.28 0.0K
15:51 17,514.87 17,515.84 17,505.27 17,513.03 0.0K
15:52 17,514.58 17,514.58 17,500.58 17,507.60 0.0K
15:53 17,503.05 17,503.81 17,500.02 17,501.16 0.0K
15:54 17,500.49 17,513.46 17,498.59 17,511.16 0.0K
15:55 17,509.05 17,513.56 17,501.39 17,508.39 0.0K
15:56 17,507.05 17,516.09 17,507.05 17,516.09 0.0K
15:57 17,518.29 17,521.11 17,517.07 17,519.25 0.0K
15:58 17,517.96 17,519.58 17,512.81 17,516.04 0.0K
15:59 17,515.49 17,536.09 17,511.06 17,530.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据