NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,516.64 17,521.88 17,512.17 17,515.72 0.0K
09:31 17,516.65 17,523.92 17,512.86 17,513.42 0.0K
09:32 17,516.13 17,536.13 17,516.13 17,533.71 0.0K
09:33 17,534.15 17,542.71 17,531.69 17,531.69 0.0K
09:34 17,533.28 17,539.86 17,523.40 17,528.87 0.0K
09:35 17,530.82 17,539.44 17,521.46 17,524.65 0.0K
09:36 17,525.43 17,528.73 17,507.87 17,509.74 0.0K
09:37 17,508.51 17,510.17 17,502.87 17,504.04 0.0K
09:38 17,502.79 17,508.05 17,490.13 17,508.05 0.0K
09:39 17,504.60 17,531.59 17,503.01 17,531.59 0.0K
09:40 17,529.82 17,529.82 17,517.33 17,520.02 0.0K
09:41 17,520.00 17,520.00 17,492.84 17,492.84 0.0K
09:42 17,491.24 17,493.60 17,481.75 17,493.60 0.0K
09:43 17,492.85 17,496.37 17,479.60 17,493.41 0.0K
09:44 17,493.06 17,512.34 17,493.06 17,503.99 0.0K
09:45 17,501.49 17,511.32 17,500.19 17,510.63 0.0K
09:46 17,510.60 17,512.20 17,501.36 17,503.67 0.0K
09:47 17,507.64 17,507.64 17,495.49 17,503.75 0.0K
09:48 17,504.63 17,507.75 17,498.49 17,501.91 0.0K
09:49 17,499.84 17,512.57 17,494.09 17,512.57 0.0K
09:50 17,513.19 17,518.55 17,505.65 17,508.95 0.0K
09:51 17,508.71 17,516.27 17,502.28 17,515.95 0.0K
09:52 17,515.82 17,515.82 17,491.95 17,496.25 0.0K
09:53 17,496.82 17,501.82 17,491.48 17,491.48 0.0K
09:54 17,491.75 17,500.19 17,490.84 17,491.35 0.0K
09:55 17,489.88 17,498.66 17,485.78 17,497.90 0.0K
09:56 17,497.20 17,513.83 17,497.20 17,513.83 0.0K
09:57 17,513.02 17,513.02 17,503.80 17,504.26 0.0K
09:58 17,503.73 17,509.79 17,503.20 17,508.30 0.0K
09:59 17,506.21 17,506.41 17,496.45 17,500.71 0.0K
10:00 17,485.45 17,490.98 17,472.75 17,483.00 0.0K
10:01 17,481.57 17,492.90 17,479.55 17,492.18 0.0K
10:02 17,492.77 17,507.92 17,492.77 17,503.93 0.0K
10:03 17,503.77 17,510.95 17,501.04 17,501.04 0.0K
10:04 17,496.74 17,507.57 17,496.22 17,507.25 0.0K
10:05 17,511.15 17,521.54 17,503.39 17,503.39 0.0K
10:06 17,506.70 17,506.70 17,487.21 17,493.80 0.0K
10:07 17,491.51 17,520.04 17,491.51 17,515.88 0.0K
10:08 17,516.02 17,516.02 17,499.59 17,499.59 0.0K
10:09 17,497.87 17,509.85 17,496.86 17,509.85 0.0K
10:10 17,508.52 17,510.11 17,500.11 17,504.49 0.0K
10:11 17,504.46 17,509.67 17,493.73 17,493.73 0.0K
10:12 17,491.01 17,495.38 17,485.49 17,495.38 0.0K
10:13 17,494.82 17,503.58 17,487.53 17,503.58 0.0K
10:14 17,504.48 17,506.50 17,499.44 17,502.34 0.0K
10:15 17,503.03 17,504.03 17,494.77 17,502.59 0.0K
10:16 17,503.28 17,511.80 17,503.28 17,504.42 0.0K
10:17 17,506.39 17,514.45 17,506.39 17,514.16 0.0K
10:18 17,514.45 17,527.14 17,514.45 17,523.51 0.0K
10:19 17,522.85 17,528.68 17,521.44 17,527.74 0.0K
10:20 17,527.00 17,528.74 17,515.49 17,518.38 0.0K
10:21 17,517.52 17,519.82 17,513.64 17,517.36 0.0K
10:22 17,517.59 17,517.59 17,500.45 17,508.46 0.0K
10:23 17,507.81 17,509.48 17,499.24 17,505.56 0.0K
10:24 17,505.28 17,507.73 17,502.64 17,503.91 0.0K
10:25 17,504.66 17,511.68 17,502.07 17,508.76 0.0K
10:26 17,509.82 17,513.75 17,509.19 17,512.29 0.0K
10:27 17,511.45 17,512.79 17,503.68 17,504.00 0.0K
10:28 17,503.58 17,504.25 17,482.35 17,482.35 0.0K
10:29 17,479.90 17,479.90 17,472.30 17,474.95 0.0K
10:30 17,473.21 17,473.21 17,456.84 17,458.33 0.0K
10:31 17,458.37 17,458.76 17,449.30 17,452.60 0.0K
10:32 17,451.75 17,461.72 17,451.25 17,458.79 0.0K
10:33 17,455.79 17,458.03 17,449.92 17,449.92 0.0K
10:34 17,448.99 17,448.99 17,435.95 17,442.48 0.0K
10:35 17,444.20 17,444.20 17,431.80 17,434.79 0.0K
10:36 17,434.69 17,437.44 17,426.78 17,426.78 0.0K
10:37 17,423.81 17,431.37 17,419.33 17,430.51 0.0K
10:38 17,433.47 17,436.26 17,429.43 17,435.44 0.0K
10:39 17,435.35 17,435.35 17,425.14 17,425.14 0.0K
10:40 17,423.15 17,423.15 17,405.42 17,409.59 0.0K
10:41 17,406.69 17,406.69 17,398.29 17,399.45 0.0K
10:42 17,398.55 17,399.04 17,387.92 17,390.89 0.0K
10:43 17,390.31 17,390.31 17,376.29 17,379.92 0.0K
10:44 17,380.77 17,380.77 17,353.06 17,356.71 0.0K
10:45 17,354.11 17,378.53 17,354.11 17,378.53 0.0K
10:46 17,382.72 17,382.72 17,374.28 17,382.03 0.0K
10:47 17,383.19 17,390.45 17,378.45 17,390.45 0.0K
10:48 17,389.66 17,401.47 17,387.23 17,399.49 0.0K
10:49 17,399.75 17,410.91 17,398.39 17,410.91 0.0K
10:50 17,411.50 17,423.51 17,410.18 17,422.83 0.0K
10:51 17,425.30 17,425.30 17,418.51 17,420.43 0.0K
10:52 17,419.88 17,426.31 17,419.58 17,424.88 0.0K
10:53 17,424.55 17,424.55 17,416.20 17,418.95 0.0K
10:54 17,419.15 17,426.02 17,414.27 17,426.02 0.0K
10:55 17,429.06 17,436.04 17,429.06 17,435.53 0.0K
10:56 17,435.47 17,435.47 17,426.46 17,429.23 0.0K
10:57 17,429.71 17,436.91 17,429.71 17,436.31 0.0K
10:58 17,435.66 17,435.66 17,414.10 17,415.94 0.0K
10:59 17,415.08 17,425.53 17,415.08 17,424.95 0.0K
11:00 17,425.29 17,440.32 17,425.29 17,440.32 0.0K
11:01 17,437.43 17,442.87 17,433.20 17,442.60 0.0K
11:02 17,440.66 17,442.05 17,434.68 17,434.68 0.0K
11:03 17,434.54 17,436.33 17,424.42 17,424.42 0.0K
11:04 17,423.30 17,426.69 17,418.72 17,419.54 0.0K
11:05 17,418.88 17,422.11 17,414.65 17,421.27 0.0K
11:06 17,419.76 17,431.36 17,419.76 17,431.27 0.0K
11:07 17,431.52 17,431.52 17,423.91 17,428.60 0.0K
11:08 17,427.63 17,428.11 17,421.58 17,426.01 0.0K
11:09 17,425.10 17,425.10 17,411.40 17,411.40 0.0K
11:10 17,409.27 17,420.89 17,409.27 17,419.92 0.0K
11:11 17,422.29 17,433.20 17,422.29 17,433.20 0.0K
11:12 17,434.14 17,437.73 17,433.61 17,435.58 0.0K
11:13 17,435.81 17,437.82 17,428.79 17,428.79 0.0K
11:14 17,430.08 17,436.86 17,430.08 17,436.81 0.0K
11:15 17,436.38 17,447.07 17,435.22 17,445.86 0.0K
11:16 17,443.84 17,443.84 17,437.08 17,437.08 0.0K
11:17 17,434.08 17,434.28 17,428.52 17,434.28 0.0K
11:18 17,435.55 17,436.46 17,429.63 17,436.46 0.0K
11:19 17,436.82 17,439.46 17,432.81 17,433.03 0.0K
11:20 17,433.32 17,436.23 17,428.34 17,428.34 0.0K
11:21 17,428.35 17,430.27 17,422.47 17,430.25 0.0K
11:22 17,428.33 17,428.33 17,420.54 17,423.61 0.0K
11:23 17,422.60 17,427.56 17,418.81 17,426.88 0.0K
11:24 17,427.55 17,429.61 17,424.12 17,426.95 0.0K
11:25 17,426.95 17,431.40 17,426.95 17,428.15 0.0K
11:26 17,427.86 17,432.13 17,427.28 17,430.42 0.0K
11:27 17,430.31 17,435.88 17,428.66 17,435.88 0.0K
11:28 17,436.86 17,439.13 17,433.08 17,438.67 0.0K
11:29 17,439.01 17,439.07 17,434.47 17,436.66 0.0K
11:30 17,438.40 17,454.38 17,438.40 17,453.31 0.0K
11:31 17,453.95 17,457.57 17,449.69 17,453.00 0.0K
11:32 17,455.34 17,461.99 17,453.82 17,460.53 0.0K
11:33 17,460.60 17,468.08 17,458.98 17,464.37 0.0K
11:34 17,464.67 17,465.25 17,460.02 17,460.98 0.0K
11:35 17,460.88 17,462.90 17,459.74 17,460.32 0.0K
11:36 17,459.99 17,462.81 17,455.05 17,457.43 0.0K
11:37 17,457.00 17,461.24 17,451.02 17,453.16 0.0K
11:38 17,453.49 17,457.29 17,453.49 17,456.75 0.0K
11:39 17,457.25 17,458.45 17,454.50 17,456.85 0.0K
11:40 17,457.45 17,465.89 17,457.45 17,465.89 0.0K
11:41 17,468.53 17,479.17 17,468.53 17,476.19 0.0K
11:42 17,476.66 17,478.59 17,472.76 17,474.05 0.0K
11:43 17,474.21 17,478.76 17,473.40 17,473.38 0.0K
11:44 17,473.60 17,475.46 17,471.81 17,475.03 0.0K
11:45 17,474.92 17,477.55 17,473.16 17,473.16 0.0K
11:46 17,473.26 17,476.86 17,471.18 17,471.48 0.0K
11:47 17,469.90 17,473.19 17,468.04 17,471.72 0.0K
11:48 17,470.54 17,473.92 17,466.34 17,469.70 0.0K
11:49 17,468.98 17,469.31 17,467.36 17,469.32 0.0K
11:50 17,469.75 17,473.76 17,465.32 17,465.32 0.0K
11:51 17,464.17 17,464.35 17,453.95 17,454.73 0.0K
11:52 17,454.71 17,466.27 17,451.01 17,466.27 0.0K
11:53 17,468.49 17,473.19 17,468.49 17,471.71 0.0K
11:54 17,472.58 17,472.58 17,467.56 17,468.28 0.0K
11:55 17,467.74 17,467.74 17,454.55 17,455.49 0.0K
11:56 17,454.56 17,454.56 17,447.28 17,449.60 0.0K
11:57 17,450.08 17,455.01 17,447.68 17,455.01 0.0K
11:58 17,455.48 17,456.63 17,448.53 17,449.43 0.0K
11:59 17,451.74 17,452.44 17,449.87 17,450.67 0.0K
12:00 17,449.63 17,455.73 17,445.70 17,455.73 0.0K
12:01 17,458.34 17,465.16 17,458.34 17,464.34 0.0K
12:02 17,464.21 17,467.98 17,463.67 17,466.35 0.0K
12:03 17,468.16 17,471.69 17,462.47 17,463.48 0.0K
12:04 17,463.50 17,466.55 17,463.21 17,464.44 0.0K
12:05 17,464.48 17,467.34 17,463.44 17,467.34 0.0K
12:06 17,468.99 17,471.37 17,465.54 17,467.66 0.0K
12:07 17,468.19 17,468.19 17,464.96 17,466.75 0.0K
12:08 17,465.65 17,465.65 17,460.62 17,463.85 0.0K
12:09 17,464.07 17,465.45 17,460.81 17,461.59 0.0K
12:10 17,460.96 17,463.36 17,455.43 17,455.35 0.0K
12:11 17,455.67 17,461.54 17,455.63 17,458.82 0.0K
12:12 17,460.57 17,464.12 17,460.12 17,464.12 0.0K
12:13 17,464.86 17,465.63 17,459.68 17,461.73 0.0K
12:14 17,461.66 17,462.81 17,460.24 17,462.81 0.0K
12:15 17,462.80 17,473.30 17,462.67 17,473.30 0.0K
12:16 17,472.52 17,478.04 17,470.82 17,478.04 0.0K
12:17 17,477.83 17,477.83 17,470.85 17,472.33 0.0K
12:18 17,471.68 17,472.58 17,470.28 17,471.39 0.0K
12:19 17,472.38 17,473.42 17,466.43 17,467.79 0.0K
12:20 17,467.64 17,471.94 17,467.51 17,471.94 0.0K
12:21 17,472.85 17,473.59 17,468.41 17,468.41 0.0K
12:22 17,468.82 17,473.61 17,466.91 17,471.59 0.0K
12:23 17,471.76 17,478.05 17,471.76 17,478.05 0.0K
12:24 17,478.54 17,479.23 17,471.28 17,471.28 0.0K
12:25 17,471.34 17,474.94 17,469.85 17,473.07 0.0K
12:26 17,472.34 17,472.34 17,468.40 17,468.92 0.0K
12:27 17,469.66 17,469.66 17,463.46 17,464.97 0.0K
12:28 17,463.75 17,473.13 17,463.29 17,472.71 0.0K
12:29 17,472.87 17,473.38 17,467.67 17,467.75 0.0K
12:30 17,467.90 17,473.37 17,467.90 17,472.49 0.0K
12:31 17,472.96 17,473.76 17,469.50 17,472.99 0.0K
12:32 17,473.08 17,474.32 17,466.33 17,466.33 0.0K
12:33 17,466.27 17,466.87 17,462.08 17,464.02 0.0K
12:34 17,464.52 17,464.76 17,453.25 17,453.52 0.0K
12:35 17,455.17 17,461.11 17,454.25 17,457.71 0.0K
12:36 17,457.81 17,458.66 17,454.44 17,457.67 0.0K
12:37 17,458.06 17,460.96 17,457.39 17,460.59 0.0K
12:38 17,461.41 17,461.75 17,456.24 17,456.40 0.0K
12:39 17,457.55 17,458.34 17,453.47 17,458.34 0.0K
12:40 17,459.02 17,461.43 17,457.61 17,461.43 0.0K
12:41 17,462.37 17,466.59 17,462.37 17,465.70 0.0K
12:42 17,462.87 17,465.65 17,462.87 17,464.43 0.0K
12:43 17,462.02 17,462.60 17,457.19 17,458.15 0.0K
12:44 17,458.43 17,458.43 17,451.02 17,454.60 0.0K
12:45 17,455.98 17,459.73 17,455.98 17,456.40 0.0K
12:46 17,456.88 17,463.21 17,456.34 17,461.78 0.0K
12:47 17,461.67 17,461.67 17,455.98 17,458.96 0.0K
12:48 17,459.76 17,462.12 17,459.67 17,462.10 0.0K
12:49 17,463.11 17,463.82 17,451.80 17,451.80 0.0K
12:50 17,451.65 17,457.06 17,451.65 17,454.22 0.0K
12:51 17,453.49 17,459.05 17,452.53 17,457.98 0.0K
12:52 17,455.38 17,465.55 17,455.31 17,465.55 0.0K
12:53 17,465.83 17,467.42 17,462.02 17,462.02 0.0K
12:54 17,462.40 17,464.56 17,462.40 17,464.33 0.0K
12:55 17,464.51 17,470.47 17,464.51 17,466.90 0.0K
12:56 17,466.40 17,466.40 17,462.83 17,464.66 0.0K
12:57 17,464.30 17,469.64 17,460.84 17,461.23 0.0K
12:58 17,461.28 17,464.26 17,461.28 17,461.29 0.0K
12:59 17,462.30 17,462.36 17,455.40 17,455.40 0.0K
13:00 17,453.13 17,453.13 17,447.79 17,448.51 0.0K
13:01 17,449.80 17,451.46 17,449.80 17,450.32 0.0K
13:02 17,450.07 17,450.25 17,446.03 17,447.46 0.0K
13:03 17,447.29 17,456.96 17,447.29 17,456.96 0.0K
13:04 17,457.93 17,460.54 17,457.12 17,459.34 0.0K
13:05 17,459.62 17,460.43 17,454.93 17,455.19 0.0K
13:06 17,455.29 17,465.36 17,455.29 17,464.79 0.0K
13:07 17,464.67 17,465.78 17,461.22 17,461.22 0.0K
13:08 17,461.63 17,466.41 17,461.38 17,465.60 0.0K
13:09 17,466.03 17,471.70 17,466.03 17,469.88 0.0K
13:10 17,469.32 17,469.32 17,459.77 17,466.00 0.0K
13:11 17,465.37 17,468.44 17,463.47 17,465.59 0.0K
13:12 17,465.72 17,470.26 17,465.51 17,470.26 0.0K
13:13 17,469.96 17,481.40 17,469.96 17,481.40 0.0K
13:14 17,481.64 17,483.09 17,479.75 17,481.23 0.0K
13:15 17,480.91 17,481.45 17,476.36 17,479.74 0.0K
13:16 17,481.05 17,492.77 17,481.05 17,491.87 0.0K
13:17 17,491.72 17,492.13 17,485.62 17,491.24 0.0K
13:18 17,491.91 17,495.53 17,490.99 17,493.90 0.0K
13:19 17,493.96 17,493.96 17,490.52 17,492.98 0.0K
13:20 17,492.99 17,495.73 17,488.58 17,488.58 0.0K
13:21 17,488.98 17,488.98 17,481.20 17,482.64 0.0K
13:22 17,482.98 17,486.09 17,482.98 17,485.78 0.0K
13:23 17,486.34 17,492.15 17,485.27 17,492.15 0.0K
13:24 17,491.95 17,492.93 17,489.01 17,489.01 0.0K
13:25 17,489.32 17,490.83 17,488.76 17,490.83 0.0K
13:26 17,492.01 17,495.36 17,491.76 17,494.40 0.0K
13:27 17,493.68 17,494.71 17,491.29 17,492.30 0.0K
13:28 17,491.74 17,493.95 17,490.45 17,492.52 0.0K
13:29 17,492.42 17,496.95 17,492.42 17,496.56 0.0K
13:30 17,496.46 17,502.28 17,494.82 17,500.51 0.0K
13:31 17,500.83 17,501.11 17,498.77 17,499.74 0.0K
13:32 17,499.42 17,505.01 17,498.98 17,501.26 0.0K
13:33 17,500.70 17,510.82 17,500.70 17,510.29 0.0K
13:34 17,509.65 17,513.16 17,507.59 17,507.59 0.0K
13:35 17,508.24 17,513.74 17,507.62 17,508.92 0.0K
13:36 17,509.87 17,511.33 17,502.77 17,502.97 0.0K
13:37 17,503.78 17,505.97 17,502.43 17,503.44 0.0K
13:38 17,503.21 17,505.18 17,501.97 17,503.89 0.0K
13:39 17,503.85 17,505.16 17,502.52 17,502.52 0.0K
13:40 17,499.39 17,500.30 17,492.21 17,496.14 0.0K
13:41 17,496.43 17,497.45 17,494.93 17,495.27 0.0K
13:42 17,494.77 17,498.38 17,492.93 17,498.38 0.0K
13:43 17,499.76 17,502.76 17,493.60 17,493.60 0.0K
13:44 17,493.29 17,495.80 17,490.59 17,495.69 0.0K
13:45 17,495.64 17,496.65 17,493.25 17,494.89 0.0K
13:46 17,494.62 17,495.58 17,491.77 17,495.58 0.0K
13:47 17,493.92 17,496.17 17,492.30 17,495.73 0.0K
13:48 17,495.14 17,495.77 17,490.53 17,493.14 0.0K
13:49 17,493.02 17,495.00 17,491.53 17,491.53 0.0K
13:50 17,491.80 17,494.51 17,483.07 17,484.42 0.0K
13:51 17,484.98 17,488.33 17,481.27 17,486.75 0.0K
13:52 17,486.61 17,486.61 17,480.27 17,486.43 0.0K
13:53 17,486.71 17,486.71 17,482.79 17,482.99 0.0K
13:54 17,482.98 17,484.62 17,477.57 17,477.57 0.0K
13:55 17,478.23 17,478.23 17,474.17 17,477.01 0.0K
13:56 17,478.03 17,480.33 17,476.04 17,477.58 0.0K
13:57 17,476.70 17,484.01 17,476.70 17,484.01 0.0K
13:58 17,485.34 17,487.17 17,483.63 17,485.05 0.0K
13:59 17,484.17 17,485.63 17,483.18 17,484.92 0.0K
14:00 17,485.20 17,485.20 17,479.97 17,483.28 0.0K
14:01 17,484.97 17,489.50 17,484.63 17,487.87 0.0K
14:02 17,487.44 17,492.85 17,486.36 17,489.79 0.0K
14:03 17,489.48 17,489.48 17,481.82 17,481.82 0.0K
14:04 17,481.58 17,486.57 17,481.43 17,483.94 0.0K
14:05 17,484.28 17,484.68 17,481.12 17,481.11 0.0K
14:06 17,481.25 17,481.73 17,476.71 17,479.04 0.0K
14:07 17,479.78 17,483.97 17,479.48 17,480.86 0.0K
14:08 17,481.08 17,481.08 17,477.24 17,477.56 0.0K
14:09 17,477.29 17,481.76 17,477.17 17,481.18 0.0K
14:10 17,480.99 17,483.59 17,478.73 17,482.59 0.0K
14:11 17,484.19 17,486.35 17,484.19 17,486.05 0.0K
14:12 17,486.02 17,498.66 17,486.02 17,498.66 0.0K
14:13 17,498.39 17,500.67 17,498.05 17,500.67 0.0K
14:14 17,501.29 17,503.05 17,498.69 17,498.69 0.0K
14:15 17,497.92 17,502.19 17,497.92 17,501.41 0.0K
14:16 17,501.47 17,501.47 17,496.36 17,496.36 0.0K
14:17 17,497.13 17,497.57 17,494.91 17,495.45 0.0K
14:18 17,495.24 17,495.92 17,488.43 17,488.56 0.0K
14:19 17,489.35 17,496.75 17,489.28 17,496.75 0.0K
14:20 17,496.76 17,498.94 17,494.08 17,498.94 0.0K
14:21 17,499.01 17,501.35 17,497.76 17,499.12 0.0K
14:22 17,499.08 17,502.09 17,497.35 17,502.09 0.0K
14:23 17,503.64 17,507.44 17,503.64 17,507.15 0.0K
14:24 17,506.67 17,507.94 17,503.01 17,503.01 0.0K
14:25 17,503.00 17,503.69 17,497.37 17,497.62 0.0K
14:26 17,497.53 17,508.97 17,497.53 17,507.59 0.0K
14:27 17,508.04 17,509.63 17,506.87 17,509.63 0.0K
14:28 17,509.59 17,509.59 17,505.10 17,505.10 0.0K
14:29 17,504.96 17,504.96 17,500.75 17,501.45 0.0K
14:30 17,500.87 17,506.88 17,497.18 17,506.88 0.0K
14:31 17,506.85 17,506.85 17,501.86 17,503.57 0.0K
14:32 17,503.40 17,506.59 17,500.73 17,504.29 0.0K
14:33 17,504.43 17,508.79 17,504.43 17,508.79 0.0K
14:34 17,508.29 17,509.95 17,506.07 17,509.92 0.0K
14:35 17,510.53 17,510.83 17,507.72 17,508.41 0.0K
14:36 17,508.30 17,508.98 17,506.12 17,506.45 0.0K
14:37 17,505.71 17,507.11 17,502.56 17,507.11 0.0K
14:38 17,509.52 17,514.13 17,508.79 17,513.99 0.0K
14:39 17,513.99 17,515.87 17,513.67 17,514.76 0.0K
14:40 17,515.30 17,524.68 17,515.30 17,524.35 0.0K
14:41 17,523.73 17,523.73 17,517.60 17,518.11 0.0K
14:42 17,517.66 17,517.87 17,511.51 17,517.82 0.0K
14:43 17,517.33 17,520.86 17,517.07 17,517.94 0.0K
14:44 17,519.17 17,521.18 17,518.32 17,518.48 0.0K
14:45 17,519.13 17,523.91 17,519.13 17,520.47 0.0K
14:46 17,520.78 17,524.19 17,520.23 17,522.50 0.0K
14:47 17,522.48 17,524.38 17,522.44 17,523.26 0.0K
14:48 17,522.82 17,524.97 17,519.66 17,519.66 0.0K
14:49 17,519.56 17,522.27 17,519.41 17,519.35 0.0K
14:50 17,519.13 17,519.61 17,514.14 17,518.11 0.0K
14:51 17,517.50 17,526.60 17,517.50 17,526.60 0.0K
14:52 17,527.56 17,527.56 17,524.82 17,526.91 0.0K
14:53 17,526.63 17,526.63 17,522.41 17,522.76 0.0K
14:54 17,523.18 17,524.41 17,520.36 17,520.36 0.0K
14:55 17,520.38 17,525.03 17,518.68 17,524.55 0.0K
14:56 17,524.23 17,524.83 17,517.34 17,517.34 0.0K
14:57 17,517.54 17,518.50 17,515.46 17,518.50 0.0K
14:58 17,519.98 17,520.17 17,517.13 17,517.13 0.0K
14:59 17,517.74 17,517.74 17,513.00 17,513.11 0.0K
15:00 17,513.95 17,518.69 17,513.86 17,518.69 0.0K
15:01 17,519.00 17,520.26 17,517.48 17,519.96 0.0K
15:02 17,520.34 17,527.12 17,519.78 17,524.92 0.0K
15:03 17,523.83 17,526.06 17,523.31 17,525.84 0.0K
15:04 17,525.94 17,527.77 17,525.21 17,527.63 0.0K
15:05 17,528.13 17,536.46 17,528.13 17,535.98 0.0K
15:06 17,535.73 17,543.37 17,534.98 17,540.74 0.0K
15:07 17,541.90 17,542.06 17,540.12 17,540.32 0.0K
15:08 17,540.33 17,541.29 17,535.22 17,535.22 0.0K
15:09 17,534.84 17,534.84 17,526.57 17,530.21 0.0K
15:10 17,529.88 17,532.93 17,526.91 17,526.91 0.0K
15:11 17,528.57 17,528.99 17,524.26 17,528.99 0.0K
15:12 17,528.19 17,530.39 17,528.19 17,529.20 0.0K
15:13 17,529.59 17,529.79 17,525.03 17,527.62 0.0K
15:14 17,527.40 17,528.86 17,526.04 17,528.52 0.0K
15:15 17,528.57 17,531.23 17,527.42 17,527.83 0.0K
15:16 17,527.28 17,528.19 17,522.07 17,522.07 0.0K
15:17 17,520.92 17,524.16 17,517.57 17,523.80 0.0K
15:18 17,523.29 17,527.17 17,522.91 17,522.91 0.0K
15:19 17,524.17 17,526.68 17,523.48 17,525.95 0.0K
15:20 17,525.27 17,525.27 17,519.50 17,519.72 0.0K
15:21 17,520.09 17,522.55 17,519.78 17,521.29 0.0K
15:22 17,521.17 17,524.59 17,519.86 17,522.79 0.0K
15:23 17,521.43 17,522.14 17,517.12 17,518.45 0.0K
15:24 17,517.80 17,521.80 17,517.80 17,521.70 0.0K
15:25 17,522.39 17,523.57 17,520.62 17,521.67 0.0K
15:26 17,522.10 17,524.00 17,518.99 17,520.93 0.0K
15:27 17,520.10 17,525.24 17,518.84 17,525.24 0.0K
15:28 17,523.53 17,525.58 17,522.59 17,525.58 0.0K
15:29 17,525.48 17,525.48 17,519.45 17,521.51 0.0K
15:30 17,520.50 17,521.57 17,515.71 17,516.76 0.0K
15:31 17,515.31 17,515.94 17,511.13 17,515.94 0.0K
15:32 17,515.67 17,520.57 17,515.67 17,520.03 0.0K
15:33 17,519.11 17,519.27 17,507.53 17,507.53 0.0K
15:34 17,507.65 17,512.66 17,505.65 17,511.41 0.0K
15:35 17,511.48 17,512.54 17,508.19 17,510.11 0.0K
15:36 17,509.58 17,509.58 17,502.88 17,503.37 0.0K
15:37 17,502.96 17,503.84 17,498.41 17,498.41 0.0K
15:38 17,498.15 17,498.15 17,492.68 17,494.93 0.0K
15:39 17,495.73 17,500.80 17,495.23 17,497.84 0.0K
15:40 17,495.73 17,495.93 17,490.73 17,495.93 0.0K
15:41 17,495.82 17,502.08 17,492.34 17,492.98 0.0K
15:42 17,492.30 17,494.55 17,491.91 17,494.12 0.0K
15:43 17,492.68 17,492.68 17,486.64 17,489.74 0.0K
15:44 17,488.97 17,489.44 17,485.72 17,487.62 0.0K
15:45 17,489.00 17,491.11 17,487.20 17,488.24 0.0K
15:46 17,489.58 17,491.77 17,485.15 17,491.66 0.0K
15:47 17,491.85 17,505.23 17,491.85 17,505.23 0.0K
15:48 17,505.10 17,516.00 17,505.10 17,516.00 0.0K
15:49 17,515.40 17,515.40 17,506.81 17,512.75 0.0K
15:50 17,520.40 17,520.40 17,508.21 17,513.16 0.0K
15:51 17,514.22 17,517.53 17,506.96 17,508.11 0.0K
15:52 17,513.09 17,515.47 17,511.20 17,515.47 0.0K
15:53 17,516.84 17,520.61 17,515.00 17,516.72 0.0K
15:54 17,516.76 17,519.58 17,512.56 17,514.49 0.0K
15:55 17,528.23 17,528.23 17,513.95 17,515.77 0.0K
15:56 17,515.80 17,515.80 17,507.50 17,513.42 0.0K
15:57 17,514.35 17,526.47 17,514.35 17,526.47 0.0K
15:58 17,526.83 17,528.67 17,518.90 17,520.52 0.0K
15:59 17,520.66 17,530.53 17,518.97 17,530.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据