NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,446.55 17,461.23 17,444.42 17,461.23 0.0K
09:31 17,456.87 17,470.29 17,452.57 17,460.85 0.0K
09:32 17,469.24 17,499.32 17,469.24 17,495.62 0.0K
09:33 17,493.28 17,512.02 17,493.28 17,512.02 0.0K
09:34 17,512.63 17,543.62 17,512.63 17,541.26 0.0K
09:35 17,542.97 17,551.54 17,524.02 17,524.02 0.0K
09:36 17,526.25 17,542.77 17,526.25 17,539.46 0.0K
09:37 17,539.40 17,539.40 17,523.47 17,534.65 0.0K
09:38 17,534.45 17,534.45 17,515.29 17,530.84 0.0K
09:39 17,528.63 17,532.40 17,525.69 17,529.24 0.0K
09:40 17,526.82 17,532.27 17,508.13 17,510.67 0.0K
09:41 17,511.94 17,513.33 17,502.96 17,508.99 0.0K
09:42 17,508.43 17,527.56 17,508.43 17,514.40 0.0K
09:43 17,515.77 17,525.67 17,511.93 17,521.78 0.0K
09:44 17,515.35 17,515.35 17,491.36 17,491.36 0.0K
09:45 17,495.45 17,495.45 17,462.42 17,468.93 0.0K
09:46 17,467.39 17,469.03 17,452.23 17,463.00 0.0K
09:47 17,459.32 17,460.82 17,440.63 17,444.06 0.0K
09:48 17,439.33 17,439.33 17,412.54 17,422.93 0.0K
09:49 17,419.63 17,440.11 17,410.04 17,439.60 0.0K
09:50 17,438.10 17,438.82 17,420.39 17,420.39 0.0K
09:51 17,417.38 17,453.58 17,413.18 17,451.64 0.0K
09:52 17,449.79 17,454.94 17,445.05 17,447.47 0.0K
09:53 17,447.56 17,449.07 17,425.69 17,425.69 0.0K
09:54 17,424.30 17,425.95 17,409.89 17,423.08 0.0K
09:55 17,426.14 17,429.49 17,410.94 17,417.11 0.0K
09:56 17,413.46 17,413.46 17,402.03 17,403.52 0.0K
09:57 17,411.08 17,414.72 17,404.38 17,406.61 0.0K
09:58 17,404.01 17,427.76 17,404.01 17,427.03 0.0K
09:59 17,428.42 17,450.90 17,426.66 17,450.70 0.0K
10:00 17,458.96 17,460.26 17,439.45 17,442.39 0.0K
10:01 17,444.52 17,454.97 17,443.08 17,448.18 0.0K
10:02 17,447.93 17,451.05 17,441.72 17,450.65 0.0K
10:03 17,452.34 17,456.42 17,445.78 17,450.11 0.0K
10:04 17,448.30 17,457.40 17,444.02 17,457.40 0.0K
10:05 17,456.97 17,456.97 17,446.35 17,446.35 0.0K
10:06 17,446.78 17,465.73 17,432.38 17,464.84 0.0K
10:07 17,466.15 17,466.52 17,453.33 17,466.52 0.0K
10:08 17,466.08 17,485.48 17,465.43 17,485.48 0.0K
10:09 17,483.32 17,485.94 17,466.91 17,466.91 0.0K
10:10 17,463.38 17,463.38 17,447.80 17,462.13 0.0K
10:11 17,458.73 17,459.38 17,444.86 17,444.86 0.0K
10:12 17,444.13 17,461.66 17,441.19 17,460.55 0.0K
10:13 17,465.62 17,480.30 17,463.81 17,480.13 0.0K
10:14 17,481.34 17,481.95 17,468.33 17,471.44 0.0K
10:15 17,472.14 17,472.14 17,451.91 17,452.98 0.0K
10:16 17,452.20 17,462.49 17,452.20 17,459.10 0.0K
10:17 17,459.89 17,469.63 17,459.89 17,466.08 0.0K
10:18 17,468.01 17,477.11 17,466.56 17,466.87 0.0K
10:19 17,465.68 17,466.09 17,459.54 17,465.38 0.0K
10:20 17,466.44 17,466.44 17,452.55 17,456.36 0.0K
10:21 17,456.83 17,456.83 17,448.82 17,451.36 0.0K
10:22 17,449.87 17,469.27 17,444.92 17,469.27 0.0K
10:23 17,473.12 17,484.92 17,473.12 17,475.77 0.0K
10:24 17,478.28 17,483.32 17,475.88 17,475.88 0.0K
10:25 17,475.51 17,492.47 17,475.16 17,487.94 0.0K
10:26 17,489.19 17,491.38 17,485.15 17,489.66 0.0K
10:27 17,492.55 17,492.76 17,486.24 17,490.13 0.0K
10:28 17,489.54 17,492.16 17,481.61 17,491.11 0.0K
10:29 17,493.06 17,496.84 17,491.53 17,493.21 0.0K
10:30 17,495.33 17,498.57 17,491.49 17,491.49 0.0K
10:31 17,492.11 17,494.60 17,488.81 17,492.46 0.0K
10:32 17,494.67 17,503.27 17,492.32 17,492.32 0.0K
10:33 17,492.72 17,501.00 17,485.71 17,485.71 0.0K
10:34 17,484.92 17,485.66 17,472.47 17,481.53 0.0K
10:35 17,481.86 17,488.85 17,478.56 17,481.61 0.0K
10:36 17,481.34 17,490.09 17,477.81 17,485.68 0.0K
10:37 17,487.66 17,496.19 17,487.16 17,496.19 0.0K
10:38 17,495.59 17,498.55 17,487.41 17,487.41 0.0K
10:39 17,488.35 17,492.70 17,484.19 17,485.04 0.0K
10:40 17,482.93 17,492.85 17,472.78 17,492.85 0.0K
10:41 17,494.46 17,497.98 17,479.78 17,481.63 0.0K
10:42 17,479.32 17,480.04 17,472.75 17,479.10 0.0K
10:43 17,479.83 17,484.45 17,476.83 17,484.45 0.0K
10:44 17,485.23 17,485.83 17,476.59 17,478.20 0.0K
10:45 17,478.00 17,482.66 17,476.19 17,479.41 0.0K
10:46 17,478.84 17,478.84 17,474.94 17,478.81 0.0K
10:47 17,479.07 17,493.65 17,479.07 17,492.95 0.0K
10:48 17,492.24 17,494.93 17,487.80 17,493.47 0.0K
10:49 17,493.13 17,503.82 17,490.34 17,503.82 0.0K
10:50 17,506.06 17,517.91 17,501.51 17,517.91 0.0K
10:51 17,518.47 17,518.47 17,513.38 17,517.35 0.0K
10:52 17,517.77 17,526.95 17,515.07 17,517.12 0.0K
10:53 17,519.95 17,540.01 17,518.96 17,538.94 0.0K
10:54 17,539.08 17,539.40 17,534.97 17,534.97 0.0K
10:55 17,537.23 17,537.87 17,527.41 17,535.49 0.0K
10:56 17,535.62 17,540.91 17,532.30 17,536.67 0.0K
10:57 17,539.03 17,539.03 17,532.41 17,537.93 0.0K
10:58 17,538.91 17,540.44 17,531.98 17,533.71 0.0K
10:59 17,533.77 17,534.40 17,528.62 17,532.86 0.0K
11:00 17,531.95 17,535.42 17,521.89 17,521.89 0.0K
11:01 17,522.88 17,524.66 17,519.22 17,524.66 0.0K
11:02 17,522.11 17,523.88 17,514.97 17,517.90 0.0K
11:03 17,516.87 17,516.87 17,503.94 17,503.94 0.0K
11:04 17,503.96 17,503.96 17,480.45 17,483.00 0.0K
11:05 17,481.54 17,486.15 17,476.52 17,486.11 0.0K
11:06 17,485.27 17,487.75 17,481.23 17,482.91 0.0K
11:07 17,484.92 17,504.79 17,484.92 17,503.52 0.0K
11:08 17,503.57 17,503.57 17,496.51 17,499.95 0.0K
11:09 17,502.77 17,511.00 17,502.77 17,508.67 0.0K
11:10 17,507.65 17,515.92 17,505.15 17,514.80 0.0K
11:11 17,515.23 17,515.50 17,501.56 17,501.97 0.0K
11:12 17,501.54 17,510.60 17,501.54 17,509.07 0.0K
11:13 17,508.68 17,516.98 17,508.68 17,515.68 0.0K
11:14 17,516.25 17,521.23 17,514.32 17,516.49 0.0K
11:15 17,517.72 17,517.72 17,510.75 17,512.44 0.0K
11:16 17,514.75 17,518.45 17,513.56 17,518.45 0.0K
11:17 17,518.77 17,519.05 17,513.01 17,514.42 0.0K
11:18 17,512.49 17,514.44 17,508.51 17,510.31 0.0K
11:19 17,510.77 17,511.80 17,507.82 17,509.59 0.0K
11:20 17,509.21 17,520.06 17,504.37 17,520.06 0.0K
11:21 17,519.85 17,521.93 17,509.10 17,515.24 0.0K
11:22 17,514.19 17,516.51 17,512.41 17,515.18 0.0K
11:23 17,515.12 17,523.41 17,515.12 17,523.41 0.0K
11:24 17,523.95 17,526.94 17,522.39 17,523.59 0.0K
11:25 17,525.18 17,530.52 17,522.61 17,528.15 0.0K
11:26 17,528.56 17,528.79 17,519.69 17,524.61 0.0K
11:27 17,524.59 17,530.27 17,524.59 17,530.24 0.0K
11:28 17,529.36 17,541.01 17,528.31 17,541.01 0.0K
11:29 17,541.66 17,544.85 17,536.21 17,536.21 0.0K
11:30 17,532.61 17,535.16 17,529.39 17,535.16 0.0K
11:31 17,537.06 17,538.36 17,529.93 17,529.93 0.0K
11:32 17,531.70 17,538.47 17,531.53 17,537.35 0.0K
11:33 17,534.24 17,540.85 17,534.24 17,538.82 0.0K
11:34 17,539.04 17,540.93 17,537.17 17,539.47 0.0K
11:35 17,538.31 17,538.67 17,533.16 17,536.37 0.0K
11:36 17,536.67 17,538.80 17,534.45 17,536.19 0.0K
11:37 17,537.05 17,541.56 17,536.54 17,540.97 0.0K
11:38 17,541.71 17,542.78 17,535.60 17,540.53 0.0K
11:39 17,539.87 17,541.14 17,535.21 17,541.14 0.0K
11:40 17,541.05 17,541.72 17,532.13 17,536.65 0.0K
11:41 17,536.27 17,539.33 17,531.23 17,534.65 0.0K
11:42 17,535.78 17,541.73 17,534.16 17,539.42 0.0K
11:43 17,539.31 17,544.67 17,539.31 17,544.67 0.0K
11:44 17,543.97 17,549.75 17,543.27 17,547.52 0.0K
11:45 17,547.74 17,550.06 17,542.29 17,545.01 0.0K
11:46 17,543.77 17,543.77 17,535.65 17,535.65 0.0K
11:47 17,535.78 17,540.44 17,535.78 17,538.13 0.0K
11:48 17,538.45 17,539.86 17,533.65 17,539.86 0.0K
11:49 17,540.74 17,542.94 17,535.25 17,535.25 0.0K
11:50 17,535.16 17,538.40 17,528.61 17,538.03 0.0K
11:51 17,536.83 17,538.74 17,534.13 17,536.80 0.0K
11:52 17,536.97 17,545.46 17,536.97 17,544.76 0.0K
11:53 17,543.90 17,548.88 17,543.90 17,548.30 0.0K
11:54 17,547.85 17,549.13 17,540.13 17,540.13 0.0K
11:55 17,539.15 17,539.15 17,531.60 17,537.65 0.0K
11:56 17,537.00 17,550.50 17,536.94 17,550.13 0.0K
11:57 17,547.54 17,549.09 17,545.39 17,546.53 0.0K
11:58 17,546.89 17,550.18 17,544.98 17,548.40 0.0K
11:59 17,547.88 17,548.49 17,546.51 17,546.51 0.0K
12:00 17,546.60 17,546.60 17,541.10 17,546.21 0.0K
12:01 17,547.99 17,549.18 17,543.11 17,544.71 0.0K
12:02 17,544.50 17,549.77 17,544.34 17,545.83 0.0K
12:03 17,546.24 17,551.14 17,546.24 17,551.14 0.0K
12:04 17,550.34 17,552.07 17,548.69 17,548.69 0.0K
12:05 17,548.77 17,560.70 17,548.77 17,560.18 0.0K
12:06 17,561.24 17,561.24 17,551.99 17,554.82 0.0K
12:07 17,555.02 17,556.96 17,549.02 17,549.02 0.0K
12:08 17,551.24 17,560.69 17,550.63 17,560.05 0.0K
12:09 17,560.74 17,563.80 17,559.88 17,561.93 0.0K
12:10 17,563.48 17,566.32 17,562.28 17,564.82 0.0K
12:11 17,565.57 17,567.74 17,562.29 17,565.62 0.0K
12:12 17,566.19 17,566.54 17,560.84 17,563.94 0.0K
12:13 17,564.58 17,564.58 17,557.04 17,561.19 0.0K
12:14 17,560.36 17,564.66 17,559.53 17,562.17 0.0K
12:15 17,562.68 17,562.68 17,556.92 17,558.00 0.0K
12:16 17,559.36 17,562.04 17,552.56 17,552.75 0.0K
12:17 17,552.93 17,557.54 17,552.78 17,554.09 0.0K
12:18 17,554.66 17,554.66 17,547.78 17,550.82 0.0K
12:19 17,551.49 17,554.99 17,545.78 17,545.78 0.0K
12:20 17,545.42 17,552.84 17,545.42 17,550.61 0.0K
12:21 17,551.64 17,553.27 17,549.48 17,550.93 0.0K
12:22 17,549.79 17,555.89 17,545.61 17,555.89 0.0K
12:23 17,556.40 17,556.82 17,553.61 17,553.61 0.0K
12:24 17,555.09 17,559.28 17,554.26 17,558.50 0.0K
12:25 17,558.16 17,564.29 17,557.01 17,564.29 0.0K
12:26 17,565.37 17,565.92 17,557.37 17,561.63 0.0K
12:27 17,559.97 17,564.57 17,559.81 17,564.11 0.0K
12:28 17,564.17 17,564.17 17,559.26 17,559.75 0.0K
12:29 17,560.64 17,570.64 17,560.09 17,568.21 0.0K
12:30 17,568.46 17,570.00 17,567.30 17,568.02 0.0K
12:31 17,568.31 17,573.56 17,568.20 17,573.56 0.0K
12:32 17,574.55 17,587.92 17,574.38 17,587.55 0.0K
12:33 17,588.01 17,596.26 17,587.37 17,596.26 0.0K
12:34 17,595.58 17,596.25 17,592.08 17,593.94 0.0K
12:35 17,593.32 17,596.77 17,591.65 17,591.65 0.0K
12:36 17,591.59 17,592.40 17,586.24 17,587.09 0.0K
12:37 17,587.88 17,589.99 17,584.31 17,585.44 0.0K
12:38 17,584.08 17,584.08 17,572.86 17,574.65 0.0K
12:39 17,573.12 17,573.12 17,564.98 17,566.44 0.0K
12:40 17,566.40 17,567.19 17,558.00 17,558.79 0.0K
12:41 17,556.12 17,559.41 17,549.85 17,559.41 0.0K
12:42 17,561.28 17,566.49 17,561.28 17,562.74 0.0K
12:43 17,562.89 17,563.02 17,556.44 17,557.45 0.0K
12:44 17,557.57 17,557.57 17,549.70 17,553.53 0.0K
12:45 17,552.83 17,557.75 17,552.14 17,557.75 0.0K
12:46 17,560.38 17,565.64 17,560.38 17,561.49 0.0K
12:47 17,561.79 17,561.79 17,557.42 17,558.30 0.0K
12:48 17,558.46 17,560.91 17,556.80 17,557.60 0.0K
12:49 17,557.81 17,558.65 17,552.95 17,555.45 0.0K
12:50 17,555.33 17,560.71 17,552.84 17,559.71 0.0K
12:51 17,561.19 17,562.35 17,559.17 17,560.15 0.0K
12:52 17,561.50 17,563.55 17,557.98 17,557.98 0.0K
12:53 17,558.49 17,564.25 17,557.35 17,561.60 0.0K
12:54 17,562.19 17,566.65 17,560.96 17,560.96 0.0K
12:55 17,560.70 17,561.08 17,555.99 17,556.44 0.0K
12:56 17,556.50 17,558.20 17,554.54 17,555.07 0.0K
12:57 17,553.81 17,553.81 17,550.43 17,551.11 0.0K
12:58 17,550.28 17,550.40 17,544.04 17,546.65 0.0K
12:59 17,547.19 17,547.25 17,544.66 17,545.68 0.0K
13:00 17,546.09 17,546.09 17,542.24 17,542.24 0.0K
13:01 17,540.83 17,541.15 17,533.18 17,533.18 0.0K
13:02 17,533.54 17,536.86 17,531.84 17,534.80 0.0K
13:03 17,534.39 17,536.99 17,531.75 17,533.47 0.0K
13:04 17,534.77 17,537.87 17,528.90 17,528.90 0.0K
13:05 17,529.10 17,530.04 17,526.99 17,526.99 0.0K
13:06 17,527.49 17,531.11 17,522.82 17,523.43 0.0K
13:07 17,523.44 17,525.55 17,520.44 17,524.98 0.0K
13:08 17,525.56 17,529.42 17,522.45 17,529.21 0.0K
13:09 17,529.91 17,533.24 17,529.11 17,530.35 0.0K
13:10 17,530.74 17,530.74 17,518.88 17,520.63 0.0K
13:11 17,520.32 17,520.32 17,514.48 17,519.89 0.0K
13:12 17,520.11 17,521.76 17,515.58 17,515.58 0.0K
13:13 17,512.57 17,512.72 17,508.10 17,508.10 0.0K
13:14 17,507.39 17,514.02 17,507.14 17,514.02 0.0K
13:15 17,514.59 17,514.59 17,509.23 17,511.29 0.0K
13:16 17,510.94 17,510.94 17,492.13 17,492.13 0.0K
13:17 17,494.70 17,496.16 17,484.48 17,486.71 0.0K
13:18 17,487.64 17,493.86 17,485.15 17,491.10 0.0K
13:19 17,490.40 17,502.19 17,489.71 17,501.76 0.0K
13:20 17,501.36 17,501.36 17,485.59 17,485.59 0.0K
13:21 17,483.06 17,483.06 17,472.57 17,473.47 0.0K
13:22 17,470.96 17,471.47 17,457.98 17,462.78 0.0K
13:23 17,462.15 17,463.25 17,455.34 17,463.00 0.0K
13:24 17,463.14 17,466.68 17,462.34 17,463.91 0.0K
13:25 17,465.54 17,465.54 17,458.29 17,461.55 0.0K
13:26 17,459.00 17,466.57 17,456.55 17,465.51 0.0K
13:27 17,464.84 17,480.18 17,462.69 17,480.18 0.0K
13:28 17,480.73 17,486.64 17,480.56 17,486.64 0.0K
13:29 17,486.59 17,486.66 17,483.51 17,485.81 0.0K
13:30 17,485.76 17,490.56 17,484.04 17,488.79 0.0K
13:31 17,488.73 17,497.26 17,488.44 17,496.89 0.0K
13:32 17,496.62 17,496.85 17,488.77 17,491.55 0.0K
13:33 17,491.36 17,491.66 17,489.32 17,490.08 0.0K
13:34 17,489.50 17,490.19 17,486.60 17,489.27 0.0K
13:35 17,488.66 17,497.13 17,486.44 17,496.52 0.0K
13:36 17,494.82 17,494.82 17,489.69 17,494.11 0.0K
13:37 17,493.87 17,498.83 17,493.87 17,497.78 0.0K
13:38 17,497.60 17,505.97 17,497.60 17,505.97 0.0K
13:39 17,506.17 17,509.22 17,505.88 17,508.28 0.0K
13:40 17,508.05 17,512.64 17,507.67 17,510.54 0.0K
13:41 17,511.47 17,516.19 17,508.99 17,516.05 0.0K
13:42 17,518.70 17,523.16 17,518.70 17,521.69 0.0K
13:43 17,520.05 17,522.15 17,520.05 17,521.18 0.0K
13:44 17,521.02 17,522.40 17,516.64 17,517.30 0.0K
13:45 17,515.38 17,515.38 17,508.24 17,514.28 0.0K
13:46 17,514.51 17,519.23 17,511.88 17,519.23 0.0K
13:47 17,519.78 17,519.78 17,512.49 17,512.60 0.0K
13:48 17,512.28 17,514.78 17,512.28 17,514.00 0.0K
13:49 17,513.70 17,518.55 17,513.23 17,518.55 0.0K
13:50 17,518.25 17,532.75 17,517.94 17,531.89 0.0K
13:51 17,532.11 17,535.11 17,526.54 17,526.54 0.0K
13:52 17,526.33 17,535.23 17,526.33 17,534.85 0.0K
13:53 17,534.14 17,535.98 17,527.51 17,528.99 0.0K
13:54 17,529.59 17,531.42 17,528.79 17,530.03 0.0K
13:55 17,530.94 17,530.94 17,525.27 17,525.59 0.0K
13:56 17,525.11 17,527.33 17,521.79 17,527.33 0.0K
13:57 17,527.20 17,529.52 17,524.83 17,525.41 0.0K
13:58 17,525.67 17,526.32 17,524.62 17,526.31 0.0K
13:59 17,525.94 17,531.26 17,525.69 17,530.08 0.0K
14:00 17,530.10 17,530.15 17,527.17 17,527.56 0.0K
14:01 17,526.22 17,526.93 17,524.68 17,524.80 0.0K
14:02 17,525.15 17,525.62 17,518.76 17,519.35 0.0K
14:03 17,519.52 17,522.59 17,517.71 17,522.01 0.0K
14:04 17,521.28 17,523.96 17,521.23 17,523.35 0.0K
14:05 17,523.27 17,530.09 17,521.00 17,529.58 0.0K
14:06 17,529.70 17,533.36 17,528.54 17,528.54 0.0K
14:07 17,528.77 17,530.24 17,527.00 17,527.00 0.0K
14:08 17,526.68 17,527.11 17,525.27 17,526.18 0.0K
14:09 17,524.79 17,524.79 17,521.27 17,521.27 0.0K
14:10 17,522.05 17,522.37 17,511.26 17,513.51 0.0K
14:11 17,512.41 17,513.89 17,508.65 17,513.89 0.0K
14:12 17,513.37 17,517.43 17,513.37 17,516.60 0.0K
14:13 17,516.35 17,522.24 17,515.45 17,520.35 0.0K
14:14 17,520.51 17,523.11 17,519.90 17,522.89 0.0K
14:15 17,521.30 17,531.11 17,521.30 17,530.60 0.0K
14:16 17,531.04 17,531.04 17,518.36 17,519.38 0.0K
14:17 17,519.92 17,521.52 17,518.17 17,521.52 0.0K
14:18 17,521.12 17,527.21 17,521.12 17,526.84 0.0K
14:19 17,528.52 17,536.38 17,528.52 17,535.46 0.0K
14:20 17,534.90 17,534.90 17,523.74 17,525.15 0.0K
14:21 17,523.43 17,527.02 17,523.43 17,525.41 0.0K
14:22 17,526.27 17,526.27 17,521.34 17,521.43 0.0K
14:23 17,521.34 17,522.49 17,520.84 17,522.25 0.0K
14:24 17,521.89 17,523.55 17,519.18 17,519.35 0.0K
14:25 17,520.40 17,530.78 17,519.59 17,530.37 0.0K
14:26 17,528.42 17,528.42 17,521.25 17,523.43 0.0K
14:27 17,523.94 17,524.13 17,514.85 17,515.14 0.0K
14:28 17,517.65 17,517.65 17,505.68 17,508.18 0.0K
14:29 17,508.16 17,512.27 17,507.96 17,510.29 0.0K
14:30 17,509.96 17,521.77 17,509.96 17,521.77 0.0K
14:31 17,523.59 17,523.66 17,519.65 17,519.71 0.0K
14:32 17,520.16 17,523.74 17,517.88 17,519.45 0.0K
14:33 17,519.14 17,519.40 17,515.88 17,516.67 0.0K
14:34 17,516.93 17,558.43 17,516.93 17,552.28 0.0K
14:35 17,552.22 17,553.35 17,536.12 17,536.12 0.0K
14:36 17,536.37 17,540.90 17,536.12 17,540.09 0.0K
14:37 17,540.71 17,542.02 17,534.34 17,534.34 0.0K
14:38 17,533.18 17,533.18 17,521.75 17,521.75 0.0K
14:39 17,522.06 17,533.51 17,522.06 17,533.51 0.0K
14:40 17,534.14 17,538.38 17,532.13 17,537.91 0.0K
14:41 17,536.45 17,537.34 17,534.30 17,534.49 0.0K
14:42 17,535.05 17,535.05 17,530.51 17,531.75 0.0K
14:43 17,531.83 17,538.93 17,531.83 17,538.82 0.0K
14:44 17,538.10 17,539.31 17,537.13 17,539.31 0.0K
14:45 17,539.50 17,539.50 17,530.95 17,531.14 0.0K
14:46 17,531.16 17,534.14 17,529.56 17,534.14 0.0K
14:47 17,533.06 17,533.83 17,529.04 17,530.97 0.0K
14:48 17,531.38 17,531.91 17,524.92 17,529.56 0.0K
14:49 17,529.08 17,531.19 17,528.39 17,530.39 0.0K
14:50 17,530.46 17,533.72 17,527.67 17,532.28 0.0K
14:51 17,531.85 17,541.98 17,531.62 17,541.98 0.0K
14:52 17,541.63 17,543.19 17,539.79 17,543.19 0.0K
14:53 17,543.07 17,544.96 17,541.39 17,542.15 0.0K
14:54 17,540.90 17,543.21 17,536.74 17,536.74 0.0K
14:55 17,536.60 17,536.60 17,523.75 17,524.16 0.0K
14:56 17,524.29 17,529.52 17,524.29 17,528.30 0.0K
14:57 17,526.20 17,529.15 17,525.95 17,528.51 0.0K
14:58 17,527.50 17,527.50 17,523.89 17,526.30 0.0K
14:59 17,527.56 17,529.31 17,524.44 17,527.33 0.0K
15:00 17,528.42 17,528.61 17,523.03 17,523.03 0.0K
15:01 17,522.68 17,522.68 17,515.88 17,517.23 0.0K
15:02 17,517.14 17,522.44 17,516.01 17,519.02 0.0K
15:03 17,518.58 17,518.58 17,515.33 17,516.97 0.0K
15:04 17,517.27 17,521.33 17,515.16 17,515.61 0.0K
15:05 17,515.52 17,515.64 17,512.40 17,515.05 0.0K
15:06 17,514.76 17,517.76 17,514.21 17,516.53 0.0K
15:07 17,517.88 17,529.08 17,517.88 17,527.39 0.0K
15:08 17,527.40 17,527.40 17,509.11 17,509.11 0.0K
15:09 17,507.88 17,517.50 17,507.88 17,517.50 0.0K
15:10 17,517.40 17,524.11 17,517.40 17,522.89 0.0K
15:11 17,522.73 17,527.57 17,522.73 17,527.49 0.0K
15:12 17,527.50 17,528.02 17,524.13 17,527.61 0.0K
15:13 17,528.14 17,536.25 17,528.14 17,534.31 0.0K
15:14 17,533.79 17,533.79 17,531.29 17,531.79 0.0K
15:15 17,531.35 17,534.95 17,531.35 17,533.46 0.0K
15:16 17,532.78 17,536.20 17,532.20 17,535.59 0.0K
15:17 17,535.39 17,535.51 17,532.84 17,533.03 0.0K
15:18 17,532.92 17,532.92 17,524.49 17,525.35 0.0K
15:19 17,525.81 17,526.75 17,524.41 17,525.52 0.0K
15:20 17,524.92 17,527.95 17,523.20 17,523.46 0.0K
15:21 17,523.25 17,524.56 17,508.54 17,508.65 0.0K
15:22 17,508.00 17,510.98 17,505.78 17,510.30 0.0K
15:23 17,510.76 17,512.90 17,499.81 17,499.81 0.0K
15:24 17,497.10 17,503.08 17,497.10 17,502.04 0.0K
15:25 17,499.36 17,502.91 17,493.88 17,501.78 0.0K
15:26 17,502.60 17,509.44 17,501.28 17,501.28 0.0K
15:27 17,502.56 17,502.97 17,499.78 17,502.05 0.0K
15:28 17,501.93 17,508.18 17,501.35 17,508.18 0.0K
15:29 17,508.70 17,512.59 17,508.70 17,512.30 0.0K
15:30 17,509.25 17,510.61 17,506.44 17,510.61 0.0K
15:31 17,511.56 17,520.39 17,511.56 17,519.64 0.0K
15:32 17,519.32 17,520.09 17,517.96 17,518.15 0.0K
15:33 17,518.89 17,519.23 17,516.25 17,518.74 0.0K
15:34 17,517.70 17,517.70 17,509.59 17,513.34 0.0K
15:35 17,512.91 17,515.75 17,512.91 17,514.52 0.0K
15:36 17,514.57 17,516.08 17,511.67 17,513.41 0.0K
15:37 17,513.55 17,514.31 17,506.43 17,508.75 0.0K
15:38 17,509.14 17,509.14 17,503.11 17,504.20 0.0K
15:39 17,504.85 17,505.59 17,499.11 17,505.07 0.0K
15:40 17,505.06 17,506.69 17,501.77 17,506.69 0.0K
15:41 17,505.05 17,517.65 17,505.05 17,514.69 0.0K
15:42 17,513.88 17,517.26 17,512.51 17,512.74 0.0K
15:43 17,512.17 17,512.17 17,502.64 17,503.87 0.0K
15:44 17,504.71 17,508.43 17,499.60 17,508.43 0.0K
15:45 17,507.98 17,508.06 17,497.81 17,504.90 0.0K
15:46 17,504.34 17,504.34 17,500.22 17,503.94 0.0K
15:47 17,504.14 17,504.14 17,496.31 17,497.64 0.0K
15:48 17,498.37 17,510.05 17,498.37 17,510.05 0.0K
15:49 17,507.59 17,515.48 17,506.17 17,515.12 0.0K
15:50 17,554.72 17,554.93 17,540.87 17,544.58 0.0K
15:51 17,545.09 17,552.91 17,543.71 17,552.52 0.0K
15:52 17,552.24 17,560.70 17,551.75 17,557.61 0.0K
15:53 17,557.02 17,561.22 17,552.96 17,557.28 0.0K
15:54 17,561.36 17,561.93 17,556.86 17,556.86 0.0K
15:55 17,558.10 17,564.90 17,558.10 17,564.90 0.0K
15:56 17,561.68 17,565.42 17,559.26 17,564.78 0.0K
15:57 17,565.72 17,575.07 17,565.00 17,575.07 0.0K
15:58 17,575.53 17,577.90 17,567.71 17,570.22 0.0K
15:59 17,568.36 17,576.35 17,563.80 17,570.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据