NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,019.25 17,023.91 17,016.80 17,020.56 0.0K
09:31 17,017.46 17,040.08 17,009.02 17,038.91 0.0K
09:32 17,039.92 17,071.53 17,039.84 17,060.95 0.0K
09:33 17,061.27 17,067.40 17,059.08 17,067.40 0.0K
09:34 17,067.51 17,077.00 17,064.47 17,075.85 0.0K
09:35 17,074.97 17,091.05 17,065.25 17,091.05 0.0K
09:36 17,087.92 17,093.55 17,079.76 17,079.76 0.0K
09:37 17,079.72 17,083.65 17,068.48 17,068.48 0.0K
09:38 17,068.53 17,083.53 17,068.24 17,079.07 0.0K
09:39 17,078.16 17,089.67 17,078.16 17,081.45 0.0K
09:40 17,088.55 17,097.67 17,077.73 17,097.67 0.0K
09:41 17,097.94 17,102.38 17,094.16 17,094.77 0.0K
09:42 17,096.04 17,096.04 17,085.53 17,085.53 0.0K
09:43 17,087.14 17,087.78 17,071.14 17,081.77 0.0K
09:44 17,083.00 17,103.56 17,083.00 17,098.58 0.0K
09:45 17,095.88 17,106.35 17,090.49 17,093.48 0.0K
09:46 17,093.59 17,096.60 17,082.46 17,096.08 0.0K
09:47 17,097.17 17,097.17 17,090.73 17,094.39 0.0K
09:48 17,094.85 17,097.19 17,080.74 17,081.11 0.0K
09:49 17,079.62 17,081.79 17,075.76 17,077.18 0.0K
09:50 17,079.61 17,107.74 17,079.61 17,106.51 0.0K
09:51 17,108.02 17,116.04 17,105.49 17,116.04 0.0K
09:52 17,115.72 17,127.78 17,114.58 17,127.78 0.0K
09:53 17,130.15 17,136.62 17,118.47 17,125.27 0.0K
09:54 17,127.31 17,144.44 17,126.18 17,144.44 0.0K
09:55 17,143.09 17,144.67 17,138.08 17,144.53 0.0K
09:56 17,144.17 17,150.21 17,139.07 17,150.21 0.0K
09:57 17,151.20 17,160.09 17,151.20 17,159.33 0.0K
09:58 17,163.04 17,163.04 17,155.40 17,158.99 0.0K
09:59 17,157.50 17,163.75 17,156.26 17,157.98 0.0K
10:00 17,160.12 17,164.47 17,151.57 17,158.99 0.0K
10:01 17,159.30 17,175.73 17,159.30 17,165.08 0.0K
10:02 17,165.96 17,174.34 17,165.05 17,171.71 0.0K
10:03 17,174.89 17,182.08 17,173.66 17,182.00 0.0K
10:04 17,181.95 17,183.25 17,175.26 17,175.87 0.0K
10:05 17,176.42 17,185.34 17,176.42 17,180.97 0.0K
10:06 17,178.67 17,192.21 17,178.67 17,188.98 0.0K
10:07 17,189.48 17,205.66 17,189.01 17,205.66 0.0K
10:08 17,206.22 17,216.61 17,206.22 17,216.41 0.0K
10:09 17,215.89 17,216.45 17,207.21 17,207.51 0.0K
10:10 17,205.50 17,205.50 17,185.68 17,190.16 0.0K
10:11 17,190.19 17,204.08 17,185.07 17,200.61 0.0K
10:12 17,201.39 17,211.73 17,201.20 17,209.48 0.0K
10:13 17,209.47 17,216.57 17,209.34 17,216.57 0.0K
10:14 17,216.10 17,239.77 17,216.10 17,235.90 0.0K
10:15 17,234.42 17,237.38 17,231.13 17,235.98 0.0K
10:16 17,235.34 17,242.33 17,229.79 17,242.33 0.0K
10:17 17,243.96 17,267.51 17,243.96 17,266.30 0.0K
10:18 17,264.15 17,269.36 17,258.24 17,266.35 0.0K
10:19 17,268.32 17,269.02 17,251.30 17,253.49 0.0K
10:20 17,252.89 17,252.89 17,244.85 17,244.85 0.0K
10:21 17,243.84 17,243.84 17,238.69 17,240.37 0.0K
10:22 17,243.32 17,247.49 17,240.27 17,241.06 0.0K
10:23 17,242.22 17,245.86 17,240.82 17,241.07 0.0K
10:24 17,241.35 17,252.82 17,241.35 17,252.82 0.0K
10:25 17,252.54 17,267.78 17,247.39 17,267.78 0.0K
10:26 17,268.02 17,272.00 17,263.88 17,264.01 0.0K
10:27 17,264.58 17,267.00 17,259.62 17,264.44 0.0K
10:28 17,264.88 17,270.13 17,259.88 17,262.22 0.0K
10:29 17,263.58 17,263.58 17,254.80 17,255.48 0.0K
10:30 17,252.03 17,254.08 17,236.99 17,252.99 0.0K
10:31 17,249.17 17,262.22 17,246.85 17,262.22 0.0K
10:32 17,263.87 17,275.98 17,263.34 17,263.34 0.0K
10:33 17,264.48 17,265.98 17,259.10 17,265.98 0.0K
10:34 17,265.69 17,269.38 17,263.33 17,265.40 0.0K
10:35 17,266.37 17,276.00 17,266.37 17,273.00 0.0K
10:36 17,274.07 17,277.66 17,269.48 17,274.83 0.0K
10:37 17,273.91 17,276.20 17,271.04 17,276.20 0.0K
10:38 17,274.47 17,276.86 17,267.21 17,272.10 0.0K
10:39 17,271.65 17,275.16 17,270.95 17,270.95 0.0K
10:40 17,271.31 17,275.16 17,267.89 17,267.89 0.0K
10:41 17,266.95 17,266.95 17,253.64 17,254.49 0.0K
10:42 17,256.37 17,256.49 17,246.89 17,250.96 0.0K
10:43 17,250.16 17,250.16 17,238.11 17,243.63 0.0K
10:44 17,245.38 17,245.63 17,237.85 17,239.23 0.0K
10:45 17,238.25 17,254.00 17,235.01 17,254.00 0.0K
10:46 17,257.75 17,262.98 17,251.26 17,255.45 0.0K
10:47 17,253.39 17,253.39 17,245.28 17,248.71 0.0K
10:48 17,248.43 17,251.66 17,242.81 17,246.68 0.0K
10:49 17,245.59 17,258.30 17,243.86 17,257.80 0.0K
10:50 17,258.21 17,275.99 17,258.21 17,275.99 0.0K
10:51 17,277.43 17,278.83 17,271.98 17,278.83 0.0K
10:52 17,277.37 17,280.33 17,274.93 17,279.80 0.0K
10:53 17,278.96 17,295.55 17,277.94 17,295.55 0.0K
10:54 17,294.36 17,294.36 17,287.32 17,290.14 0.0K
10:55 17,289.64 17,302.96 17,286.83 17,302.96 0.0K
10:56 17,304.16 17,307.74 17,298.95 17,299.41 0.0K
10:57 17,299.31 17,315.34 17,298.96 17,308.68 0.0K
10:58 17,308.85 17,313.85 17,306.11 17,311.59 0.0K
10:59 17,311.51 17,317.65 17,310.77 17,312.73 0.0K
11:00 17,310.86 17,312.59 17,306.81 17,312.59 0.0K
11:01 17,312.38 17,315.70 17,310.03 17,311.77 0.0K
11:02 17,315.37 17,315.46 17,310.89 17,312.75 0.0K
11:03 17,313.36 17,313.36 17,306.01 17,306.97 0.0K
11:04 17,306.47 17,309.30 17,304.30 17,305.02 0.0K
11:05 17,304.16 17,304.40 17,286.05 17,290.27 0.0K
11:06 17,291.13 17,294.04 17,287.78 17,292.26 0.0K
11:07 17,291.86 17,291.86 17,286.19 17,288.73 0.0K
11:08 17,287.90 17,290.57 17,284.53 17,290.57 0.0K
11:09 17,289.19 17,292.86 17,286.53 17,292.37 0.0K
11:10 17,292.79 17,303.47 17,292.79 17,299.96 0.0K
11:11 17,300.07 17,305.19 17,297.73 17,303.50 0.0K
11:12 17,305.46 17,309.88 17,304.46 17,306.05 0.0K
11:13 17,303.32 17,305.95 17,298.67 17,300.74 0.0K
11:14 17,301.54 17,302.84 17,295.29 17,295.29 0.0K
11:15 17,297.48 17,308.55 17,296.63 17,308.55 0.0K
11:16 17,306.42 17,307.33 17,305.18 17,307.33 0.0K
11:17 17,307.42 17,308.82 17,303.71 17,307.82 0.0K
11:18 17,309.43 17,315.46 17,309.43 17,315.49 0.0K
11:19 17,316.34 17,325.30 17,315.20 17,324.59 0.0K
11:20 17,324.42 17,324.42 17,313.37 17,316.28 0.0K
11:21 17,315.93 17,321.79 17,309.94 17,309.94 0.0K
11:22 17,309.95 17,317.18 17,309.40 17,313.05 0.0K
11:23 17,311.85 17,312.42 17,309.28 17,312.19 0.0K
11:24 17,313.25 17,314.49 17,307.24 17,307.24 0.0K
11:25 17,306.91 17,321.74 17,306.91 17,321.32 0.0K
11:26 17,324.38 17,333.61 17,324.38 17,333.41 0.0K
11:27 17,334.83 17,335.13 17,330.01 17,330.01 0.0K
11:28 17,331.54 17,334.27 17,328.89 17,334.27 0.0K
11:29 17,336.40 17,336.40 17,328.57 17,328.57 0.0K
11:30 17,326.95 17,327.69 17,319.21 17,321.29 0.0K
11:31 17,321.10 17,328.33 17,321.10 17,327.06 0.0K
11:32 17,327.24 17,328.10 17,318.56 17,318.77 0.0K
11:33 17,319.63 17,325.45 17,319.33 17,325.45 0.0K
11:34 17,326.07 17,331.94 17,326.07 17,329.98 0.0K
11:35 17,329.66 17,329.66 17,321.12 17,321.35 0.0K
11:36 17,321.29 17,345.13 17,321.29 17,343.54 0.0K
11:37 17,346.90 17,346.90 17,319.09 17,330.77 0.0K
11:38 17,332.37 17,335.40 17,328.26 17,328.26 0.0K
11:39 17,328.29 17,334.70 17,328.29 17,334.70 0.0K
11:40 17,333.20 17,335.16 17,330.57 17,334.05 0.0K
11:41 17,330.38 17,332.21 17,322.74 17,326.10 0.0K
11:42 17,326.30 17,329.37 17,320.01 17,324.47 0.0K
11:43 17,326.65 17,328.33 17,323.62 17,326.62 0.0K
11:44 17,326.62 17,334.35 17,325.75 17,330.67 0.0K
11:45 17,330.92 17,332.98 17,326.28 17,330.25 0.0K
11:46 17,331.40 17,344.83 17,331.40 17,341.42 0.0K
11:47 17,341.44 17,344.28 17,340.19 17,342.32 0.0K
11:48 17,342.36 17,344.47 17,336.91 17,338.42 0.0K
11:49 17,337.88 17,337.88 17,324.84 17,328.32 0.0K
11:50 17,329.18 17,329.18 17,320.54 17,320.54 0.0K
11:51 17,323.97 17,325.94 17,319.32 17,325.94 0.0K
11:52 17,326.74 17,327.80 17,322.46 17,323.82 0.0K
11:53 17,324.23 17,326.75 17,322.85 17,326.59 0.0K
11:54 17,326.49 17,327.88 17,325.80 17,326.61 0.0K
11:55 17,326.86 17,327.85 17,320.77 17,325.40 0.0K
11:56 17,324.41 17,330.09 17,324.41 17,330.09 0.0K
11:57 17,331.09 17,335.33 17,331.09 17,334.35 0.0K
11:58 17,334.97 17,336.45 17,331.94 17,336.45 0.0K
11:59 17,336.23 17,336.23 17,328.93 17,328.95 0.0K
12:00 17,331.14 17,331.14 17,316.66 17,316.66 0.0K
12:01 17,315.97 17,320.43 17,312.34 17,312.34 0.0K
12:02 17,311.45 17,314.19 17,306.19 17,313.40 0.0K
12:03 17,313.52 17,313.52 17,305.94 17,305.94 0.0K
12:04 17,305.96 17,307.79 17,301.02 17,303.86 0.0K
12:05 17,301.69 17,308.54 17,298.90 17,303.93 0.0K
12:06 17,304.62 17,308.72 17,303.70 17,303.93 0.0K
12:07 17,304.46 17,310.26 17,303.92 17,306.43 0.0K
12:08 17,306.31 17,307.81 17,302.41 17,307.54 0.0K
12:09 17,307.40 17,316.39 17,305.51 17,316.39 0.0K
12:10 17,314.75 17,314.75 17,308.16 17,312.15 0.0K
12:11 17,312.01 17,312.01 17,305.68 17,311.95 0.0K
12:12 17,311.83 17,311.85 17,308.59 17,310.82 0.0K
12:13 17,312.04 17,328.69 17,312.04 17,328.69 0.0K
12:14 17,332.11 17,335.23 17,331.01 17,334.97 0.0K
12:15 17,335.48 17,335.48 17,327.71 17,330.15 0.0K
12:16 17,329.73 17,331.20 17,324.73 17,330.26 0.0K
12:17 17,330.27 17,331.60 17,324.19 17,324.85 0.0K
12:18 17,323.69 17,326.32 17,322.68 17,323.64 0.0K
12:19 17,324.83 17,327.38 17,322.79 17,324.50 0.0K
12:20 17,324.50 17,327.79 17,320.11 17,327.79 0.0K
12:21 17,328.72 17,328.75 17,324.80 17,327.40 0.0K
12:22 17,326.93 17,332.28 17,324.73 17,330.86 0.0K
12:23 17,332.22 17,335.81 17,331.61 17,335.05 0.0K
12:24 17,334.41 17,337.51 17,332.82 17,336.62 0.0K
12:25 17,337.47 17,356.58 17,337.47 17,356.48 0.0K
12:26 17,356.74 17,357.31 17,352.50 17,355.08 0.0K
12:27 17,354.43 17,356.57 17,349.17 17,351.10 0.0K
12:28 17,352.11 17,361.53 17,352.11 17,361.53 0.0K
12:29 17,360.68 17,362.71 17,356.13 17,360.37 0.0K
12:30 17,358.95 17,359.71 17,353.92 17,355.16 0.0K
12:31 17,354.97 17,360.89 17,354.97 17,358.68 0.0K
12:32 17,359.08 17,359.45 17,350.84 17,355.24 0.0K
12:33 17,355.30 17,355.62 17,349.34 17,349.37 0.0K
12:34 17,349.58 17,351.86 17,340.25 17,351.86 0.0K
12:35 17,350.92 17,364.84 17,350.92 17,364.84 0.0K
12:36 17,364.54 17,366.28 17,363.02 17,364.82 0.0K
12:37 17,363.86 17,367.45 17,363.27 17,366.66 0.0K
12:38 17,366.23 17,366.89 17,365.21 17,365.87 0.0K
12:39 17,365.79 17,374.47 17,365.79 17,374.47 0.0K
12:40 17,374.25 17,376.80 17,370.77 17,370.86 0.0K
12:41 17,371.03 17,375.12 17,369.95 17,373.58 0.0K
12:42 17,374.07 17,375.69 17,372.76 17,374.12 0.0K
12:43 17,375.28 17,377.43 17,374.61 17,377.43 0.0K
12:44 17,378.26 17,381.68 17,377.87 17,378.86 0.0K
12:45 17,380.50 17,385.76 17,380.41 17,385.76 0.0K
12:46 17,383.45 17,384.70 17,382.68 17,383.86 0.0K
12:47 17,383.80 17,391.17 17,383.80 17,391.17 0.0K
12:48 17,392.55 17,392.55 17,385.87 17,387.54 0.0K
12:49 17,387.25 17,400.46 17,387.23 17,400.46 0.0K
12:50 17,400.42 17,400.71 17,396.14 17,397.31 0.0K
12:51 17,396.33 17,396.67 17,390.28 17,393.42 0.0K
12:52 17,393.71 17,396.10 17,393.25 17,393.25 0.0K
12:53 17,391.95 17,395.23 17,390.88 17,395.23 0.0K
12:54 17,395.36 17,396.00 17,393.91 17,395.19 0.0K
12:55 17,395.08 17,395.08 17,393.67 17,393.84 0.0K
12:56 17,393.37 17,397.71 17,392.83 17,392.83 0.0K
12:57 17,391.71 17,391.85 17,384.90 17,384.90 0.0K
12:58 17,385.00 17,385.00 17,380.06 17,381.87 0.0K
12:59 17,379.74 17,380.29 17,375.60 17,377.63 0.0K
13:00 17,377.92 17,379.77 17,372.51 17,372.74 0.0K
13:01 17,373.44 17,376.93 17,369.52 17,375.19 0.0K
13:02 17,374.35 17,378.38 17,374.25 17,378.38 0.0K
13:03 17,377.95 17,380.80 17,376.97 17,376.97 0.0K
13:04 17,377.09 17,383.14 17,377.09 17,378.73 0.0K
13:05 17,378.96 17,379.91 17,375.91 17,376.31 0.0K
13:06 17,374.98 17,376.87 17,369.40 17,376.87 0.0K
13:07 17,376.34 17,376.58 17,374.70 17,375.96 0.0K
13:08 17,376.25 17,377.19 17,375.17 17,375.56 0.0K
13:09 17,375.76 17,381.55 17,375.76 17,381.55 0.0K
13:10 17,381.75 17,381.75 17,372.10 17,372.10 0.0K
13:11 17,370.35 17,375.90 17,370.35 17,373.66 0.0K
13:12 17,372.67 17,381.81 17,372.67 17,381.43 0.0K
13:13 17,382.94 17,383.77 17,374.54 17,375.06 0.0K
13:14 17,373.93 17,374.65 17,370.42 17,374.40 0.0K
13:15 17,375.73 17,380.64 17,373.74 17,380.64 0.0K
13:16 17,379.48 17,379.48 17,377.14 17,378.98 0.0K
13:17 17,378.79 17,386.08 17,377.10 17,386.08 0.0K
13:18 17,385.62 17,389.24 17,385.62 17,388.38 0.0K
13:19 17,388.54 17,389.16 17,382.46 17,382.58 0.0K
13:20 17,382.58 17,382.58 17,374.45 17,374.83 0.0K
13:21 17,374.13 17,374.80 17,367.79 17,367.83 0.0K
13:22 17,367.82 17,372.28 17,367.74 17,371.52 0.0K
13:23 17,371.67 17,373.42 17,369.22 17,369.22 0.0K
13:24 17,370.24 17,373.22 17,369.45 17,372.28 0.0K
13:25 17,372.22 17,372.84 17,366.74 17,368.77 0.0K
13:26 17,368.17 17,368.17 17,363.67 17,364.23 0.0K
13:27 17,364.88 17,369.26 17,363.50 17,368.91 0.0K
13:28 17,368.57 17,369.17 17,364.77 17,364.77 0.0K
13:29 17,364.94 17,367.95 17,364.94 17,367.53 0.0K
13:30 17,367.76 17,375.16 17,367.46 17,373.81 0.0K
13:31 17,373.86 17,383.07 17,373.86 17,383.07 0.0K
13:32 17,384.80 17,391.25 17,384.58 17,390.30 0.0K
13:33 17,389.23 17,394.24 17,389.23 17,392.20 0.0K
13:34 17,392.08 17,392.59 17,387.55 17,387.68 0.0K
13:35 17,388.20 17,391.25 17,386.21 17,390.63 0.0K
13:36 17,393.14 17,396.15 17,392.45 17,395.58 0.0K
13:37 17,394.90 17,395.98 17,388.83 17,388.83 0.0K
13:38 17,388.27 17,389.95 17,386.43 17,387.45 0.0K
13:39 17,387.80 17,387.80 17,382.99 17,385.49 0.0K
13:40 17,386.07 17,392.25 17,386.07 17,389.92 0.0K
13:41 17,389.45 17,389.45 17,385.83 17,387.53 0.0K
13:42 17,386.73 17,386.73 17,383.43 17,383.78 0.0K
13:43 17,383.13 17,383.13 17,372.20 17,374.15 0.0K
13:44 17,374.14 17,378.00 17,372.99 17,374.33 0.0K
13:45 17,374.54 17,379.10 17,373.06 17,376.00 0.0K
13:46 17,377.41 17,382.89 17,376.82 17,380.11 0.0K
13:47 17,379.83 17,382.32 17,378.16 17,382.15 0.0K
13:48 17,381.65 17,383.52 17,381.09 17,382.88 0.0K
13:49 17,382.99 17,382.99 17,380.14 17,382.46 0.0K
13:50 17,382.81 17,385.85 17,381.41 17,384.97 0.0K
13:51 17,384.97 17,384.97 17,378.00 17,378.00 0.0K
13:52 17,377.79 17,378.08 17,368.64 17,368.64 0.0K
13:53 17,366.99 17,366.99 17,361.48 17,364.68 0.0K
13:54 17,363.40 17,363.40 17,353.72 17,353.72 0.0K
13:55 17,352.65 17,357.44 17,350.71 17,353.28 0.0K
13:56 17,353.76 17,353.76 17,338.43 17,341.25 0.0K
13:57 17,341.84 17,344.96 17,338.53 17,340.69 0.0K
13:58 17,339.85 17,344.31 17,339.66 17,342.04 0.0K
13:59 17,340.49 17,342.13 17,336.26 17,336.26 0.0K
14:00 17,337.10 17,340.25 17,326.48 17,326.87 0.0K
14:01 17,327.30 17,327.30 17,319.46 17,319.93 0.0K
14:02 17,318.48 17,325.65 17,317.72 17,325.26 0.0K
14:03 17,326.26 17,329.56 17,324.34 17,327.06 0.0K
14:04 17,327.35 17,334.81 17,327.35 17,334.39 0.0K
14:05 17,334.31 17,340.46 17,333.49 17,340.46 0.0K
14:06 17,339.39 17,343.65 17,339.29 17,343.65 0.0K
14:07 17,343.13 17,343.13 17,336.31 17,337.21 0.0K
14:08 17,337.37 17,337.37 17,327.46 17,327.46 0.0K
14:09 17,327.62 17,331.94 17,324.63 17,324.63 0.0K
14:10 17,325.59 17,337.04 17,325.59 17,336.11 0.0K
14:11 17,335.66 17,336.87 17,332.88 17,336.87 0.0K
14:12 17,336.50 17,338.34 17,331.67 17,338.34 0.0K
14:13 17,337.93 17,337.93 17,331.59 17,335.41 0.0K
14:14 17,336.42 17,340.64 17,336.42 17,339.25 0.0K
14:15 17,340.38 17,342.75 17,337.68 17,337.77 0.0K
14:16 17,337.95 17,340.56 17,333.51 17,335.07 0.0K
14:17 17,334.85 17,336.98 17,333.02 17,334.52 0.0K
14:18 17,334.74 17,342.32 17,331.53 17,342.32 0.0K
14:19 17,345.20 17,350.36 17,344.82 17,347.22 0.0K
14:20 17,346.91 17,354.49 17,344.75 17,354.49 0.0K
14:21 17,354.09 17,354.09 17,349.35 17,349.87 0.0K
14:22 17,349.17 17,353.70 17,348.22 17,348.28 0.0K
14:23 17,348.56 17,354.99 17,348.56 17,352.46 0.0K
14:24 17,352.54 17,352.89 17,350.29 17,352.06 0.0K
14:25 17,351.90 17,352.79 17,349.20 17,349.20 0.0K
14:26 17,349.11 17,355.63 17,349.11 17,355.63 0.0K
14:27 17,355.61 17,356.25 17,351.73 17,352.44 0.0K
14:28 17,352.28 17,354.07 17,349.72 17,349.72 0.0K
14:29 17,349.79 17,351.25 17,348.87 17,350.23 0.0K
14:30 17,349.91 17,353.04 17,347.43 17,351.15 0.0K
14:31 17,351.23 17,351.54 17,343.60 17,344.86 0.0K
14:32 17,344.08 17,346.44 17,343.89 17,344.80 0.0K
14:33 17,344.50 17,345.71 17,339.93 17,339.93 0.0K
14:34 17,339.79 17,341.62 17,335.92 17,339.79 0.0K
14:35 17,339.59 17,341.84 17,338.03 17,341.27 0.0K
14:36 17,340.90 17,343.49 17,338.43 17,342.70 0.0K
14:37 17,341.76 17,350.09 17,341.76 17,346.10 0.0K
14:38 17,344.35 17,348.50 17,343.69 17,344.74 0.0K
14:39 17,345.32 17,345.32 17,341.67 17,341.86 0.0K
14:40 17,342.01 17,344.39 17,337.81 17,337.84 0.0K
14:41 17,338.58 17,339.58 17,334.72 17,339.13 0.0K
14:42 17,339.15 17,341.93 17,337.38 17,340.81 0.0K
14:43 17,341.45 17,341.45 17,335.53 17,335.87 0.0K
14:44 17,335.37 17,335.37 17,326.67 17,330.77 0.0K
14:45 17,333.98 17,334.36 17,326.68 17,329.79 0.0K
14:46 17,331.46 17,332.27 17,325.27 17,325.27 0.0K
14:47 17,325.04 17,328.88 17,324.62 17,328.16 0.0K
14:48 17,328.73 17,333.52 17,328.73 17,333.52 0.0K
14:49 17,333.29 17,338.54 17,333.29 17,338.04 0.0K
14:50 17,336.72 17,336.72 17,331.48 17,331.48 0.0K
14:51 17,331.65 17,332.05 17,329.78 17,331.34 0.0K
14:52 17,331.21 17,336.00 17,331.21 17,335.75 0.0K
14:53 17,336.14 17,342.19 17,336.14 17,341.84 0.0K
14:54 17,341.81 17,344.95 17,341.00 17,343.69 0.0K
14:55 17,343.93 17,347.24 17,341.04 17,346.88 0.0K
14:56 17,346.74 17,359.21 17,345.11 17,358.56 0.0K
14:57 17,358.08 17,367.17 17,358.08 17,367.12 0.0K
14:58 17,367.49 17,371.60 17,366.56 17,371.60 0.0K
14:59 17,371.76 17,373.56 17,369.55 17,372.17 0.0K
15:00 17,372.14 17,372.25 17,362.04 17,362.04 0.0K
15:01 17,360.21 17,369.60 17,359.23 17,369.37 0.0K
15:02 17,369.50 17,371.72 17,368.18 17,370.95 0.0K
15:03 17,370.00 17,372.70 17,370.00 17,372.70 0.0K
15:04 17,373.70 17,374.45 17,371.97 17,373.50 0.0K
15:05 17,374.41 17,379.41 17,373.38 17,378.87 0.0K
15:06 17,379.48 17,383.45 17,379.48 17,383.12 0.0K
15:07 17,383.53 17,384.37 17,381.73 17,381.73 0.0K
15:08 17,381.80 17,384.68 17,381.80 17,382.47 0.0K
15:09 17,380.08 17,381.15 17,366.55 17,368.62 0.0K
15:10 17,368.91 17,377.34 17,367.79 17,376.79 0.0K
15:11 17,375.60 17,379.87 17,375.41 17,379.87 0.0K
15:12 17,381.79 17,383.73 17,380.65 17,381.36 0.0K
15:13 17,381.60 17,382.22 17,378.63 17,378.88 0.0K
15:14 17,379.28 17,382.49 17,379.28 17,382.33 0.0K
15:15 17,382.79 17,384.13 17,381.54 17,383.11 0.0K
15:16 17,383.74 17,391.14 17,383.74 17,391.14 0.0K
15:17 17,391.02 17,391.24 17,383.88 17,384.43 0.0K
15:18 17,384.89 17,387.79 17,384.31 17,386.63 0.0K
15:19 17,387.14 17,391.31 17,387.14 17,389.51 0.0K
15:20 17,388.62 17,388.62 17,383.01 17,386.12 0.0K
15:21 17,386.99 17,387.75 17,379.10 17,380.80 0.0K
15:22 17,379.96 17,379.96 17,377.39 17,378.29 0.0K
15:23 17,378.40 17,378.90 17,371.86 17,371.86 0.0K
15:24 17,372.05 17,373.76 17,369.73 17,370.89 0.0K
15:25 17,371.36 17,378.97 17,369.65 17,378.57 0.0K
15:26 17,378.60 17,379.62 17,375.36 17,376.91 0.0K
15:27 17,376.15 17,377.97 17,375.25 17,377.97 0.0K
15:28 17,378.13 17,386.99 17,378.13 17,384.92 0.0K
15:29 17,384.54 17,385.06 17,381.20 17,381.20 0.0K
15:30 17,379.43 17,382.37 17,377.29 17,382.37 0.0K
15:31 17,378.94 17,383.03 17,378.94 17,383.03 0.0K
15:32 17,383.27 17,383.27 17,378.55 17,379.96 0.0K
15:33 17,379.73 17,385.07 17,379.73 17,383.78 0.0K
15:34 17,383.70 17,383.70 17,379.22 17,380.45 0.0K
15:35 17,378.89 17,378.89 17,374.21 17,374.36 0.0K
15:36 17,371.48 17,375.66 17,370.57 17,375.66 0.0K
15:37 17,375.60 17,389.69 17,375.60 17,389.69 0.0K
15:38 17,392.31 17,392.31 17,386.14 17,387.50 0.0K
15:39 17,385.97 17,385.97 17,380.26 17,381.99 0.0K
15:40 17,381.80 17,384.54 17,379.73 17,379.73 0.0K
15:41 17,379.98 17,382.01 17,373.74 17,373.74 0.0K
15:42 17,374.76 17,381.05 17,374.35 17,381.05 0.0K
15:43 17,380.66 17,380.83 17,375.93 17,376.12 0.0K
15:44 17,376.03 17,376.03 17,372.51 17,375.15 0.0K
15:45 17,374.99 17,374.99 17,365.40 17,366.44 0.0K
15:46 17,366.47 17,369.68 17,363.29 17,369.68 0.0K
15:47 17,367.61 17,369.91 17,366.57 17,369.24 0.0K
15:48 17,368.53 17,369.26 17,364.30 17,364.95 0.0K
15:49 17,365.51 17,365.51 17,358.52 17,359.09 0.0K
15:50 17,382.95 17,386.17 17,377.52 17,377.84 0.0K
15:51 17,375.79 17,375.79 17,358.97 17,365.41 0.0K
15:52 17,366.63 17,367.90 17,355.66 17,357.25 0.0K
15:53 17,358.47 17,364.88 17,350.25 17,364.88 0.0K
15:54 17,367.17 17,367.17 17,353.19 17,355.56 0.0K
15:55 17,344.62 17,355.77 17,335.97 17,354.72 0.0K
15:56 17,352.01 17,358.28 17,347.89 17,357.88 0.0K
15:57 17,357.41 17,365.54 17,355.77 17,364.31 0.0K
15:58 17,363.38 17,365.90 17,361.27 17,363.83 0.0K
15:59 17,356.39 17,358.44 17,346.62 17,351.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据