NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,218.38 16,233.40 16,217.94 16,231.73 0.0K
09:31 16,231.16 16,234.14 16,209.67 16,209.67 0.0K
09:32 16,211.57 16,212.96 16,193.10 16,201.34 0.0K
09:33 16,201.50 16,208.39 16,176.56 16,184.90 0.0K
09:34 16,186.48 16,199.23 16,169.49 16,173.22 0.0K
09:35 16,172.59 16,197.64 16,172.59 16,190.23 0.0K
09:36 16,192.00 16,198.31 16,181.29 16,196.24 0.0K
09:37 16,197.30 16,199.74 16,186.68 16,192.76 0.0K
09:38 16,190.76 16,190.76 16,172.80 16,177.20 0.0K
09:39 16,176.81 16,177.87 16,153.05 16,153.05 0.0K
09:40 16,151.73 16,176.07 16,151.73 16,173.44 0.0K
09:41 16,171.03 16,184.21 16,161.43 16,184.21 0.0K
09:42 16,186.44 16,188.66 16,177.42 16,177.42 0.0K
09:43 16,175.07 16,190.71 16,174.80 16,188.13 0.0K
09:44 16,188.91 16,189.58 16,183.96 16,184.90 0.0K
09:45 16,182.16 16,182.36 16,168.68 16,171.21 0.0K
09:46 16,170.80 16,182.16 16,170.80 16,179.84 0.0K
09:47 16,175.68 16,175.68 16,157.19 16,162.24 0.0K
09:48 16,162.02 16,162.02 16,129.67 16,129.67 0.0K
09:49 16,128.83 16,128.83 16,113.45 16,125.57 0.0K
09:50 16,126.63 16,128.29 16,120.27 16,123.68 0.0K
09:51 16,126.43 16,144.77 16,125.06 16,144.77 0.0K
09:52 16,142.91 16,148.32 16,127.22 16,138.74 0.0K
09:53 16,139.87 16,147.14 16,138.06 16,140.34 0.0K
09:54 16,142.42 16,145.20 16,135.37 16,138.56 0.0K
09:55 16,139.47 16,150.61 16,134.97 16,150.61 0.0K
09:56 16,150.30 16,163.93 16,150.07 16,162.74 0.0K
09:57 16,165.37 16,172.00 16,163.55 16,171.17 0.0K
09:58 16,172.04 16,173.43 16,144.02 16,147.83 0.0K
09:59 16,146.37 16,152.49 16,144.54 16,149.51 0.0K
10:00 16,150.58 16,165.41 16,142.57 16,163.46 0.0K
10:01 16,164.93 16,173.41 16,162.79 16,173.41 0.0K
10:02 16,175.51 16,175.51 16,168.39 16,169.27 0.0K
10:03 16,170.35 16,174.62 16,170.27 16,172.97 0.0K
10:04 16,170.48 16,177.78 16,160.21 16,161.36 0.0K
10:05 16,162.33 16,162.33 16,149.01 16,152.88 0.0K
10:06 16,152.23 16,153.61 16,145.61 16,153.61 0.0K
10:07 16,150.97 16,153.05 16,143.15 16,147.66 0.0K
10:08 16,145.75 16,145.75 16,123.81 16,135.21 0.0K
10:09 16,134.62 16,134.62 16,123.17 16,132.87 0.0K
10:10 16,130.75 16,136.43 16,125.03 16,132.73 0.0K
10:11 16,132.60 16,135.38 16,111.81 16,111.81 0.0K
10:12 16,110.33 16,114.28 16,099.09 16,104.95 0.0K
10:13 16,107.06 16,116.35 16,105.32 16,110.38 0.0K
10:14 16,109.38 16,119.84 16,109.38 16,115.95 0.0K
10:15 16,114.60 16,123.94 16,113.61 16,120.85 0.0K
10:16 16,120.17 16,122.59 16,115.54 16,122.59 0.0K
10:17 16,123.66 16,134.27 16,122.18 16,134.27 0.0K
10:18 16,138.25 16,142.11 16,136.49 16,137.32 0.0K
10:19 16,136.34 16,140.63 16,129.31 16,136.30 0.0K
10:20 16,138.53 16,141.21 16,132.82 16,141.21 0.0K
10:21 16,142.08 16,155.75 16,140.62 16,155.75 0.0K
10:22 16,157.20 16,163.23 16,140.45 16,140.45 0.0K
10:23 16,140.65 16,150.29 16,126.48 16,133.55 0.0K
10:24 16,132.10 16,143.56 16,129.95 16,140.79 0.0K
10:25 16,140.74 16,156.71 16,140.15 16,155.40 0.0K
10:26 16,155.51 16,155.51 16,149.18 16,150.47 0.0K
10:27 16,149.81 16,153.55 16,145.52 16,152.02 0.0K
10:28 16,152.96 16,154.78 16,139.70 16,146.46 0.0K
10:29 16,147.13 16,151.25 16,143.73 16,151.25 0.0K
10:30 16,151.11 16,153.25 16,143.77 16,144.82 0.0K
10:31 16,147.25 16,147.88 16,140.65 16,144.21 0.0K
10:32 16,144.14 16,163.02 16,144.14 16,161.55 0.0K
10:33 16,161.15 16,164.96 16,158.97 16,164.96 0.0K
10:34 16,165.66 16,168.87 16,158.44 16,158.44 0.0K
10:35 16,160.22 16,161.89 16,153.21 16,154.80 0.0K
10:36 16,153.57 16,153.57 16,136.92 16,140.16 0.0K
10:37 16,139.28 16,146.21 16,127.92 16,146.21 0.0K
10:38 16,144.60 16,145.35 16,135.06 16,139.80 0.0K
10:39 16,141.24 16,145.48 16,138.21 16,138.21 0.0K
10:40 16,136.67 16,142.25 16,131.03 16,142.25 0.0K
10:41 16,143.40 16,147.14 16,137.62 16,146.11 0.0K
10:42 16,144.57 16,144.57 16,132.20 16,135.45 0.0K
10:43 16,136.26 16,138.08 16,127.34 16,127.56 0.0K
10:44 16,128.12 16,140.97 16,113.44 16,140.97 0.0K
10:45 16,141.43 16,145.20 16,133.41 16,133.56 0.0K
10:46 16,128.80 16,133.31 16,121.78 16,133.31 0.0K
10:47 16,132.10 16,137.16 16,126.45 16,126.45 0.0K
10:48 16,125.38 16,125.45 16,118.43 16,125.45 0.0K
10:49 16,121.26 16,122.42 16,110.76 16,122.42 0.0K
10:50 16,122.44 16,131.49 16,119.33 16,131.49 0.0K
10:51 16,130.50 16,147.40 16,130.50 16,146.80 0.0K
10:52 16,150.57 16,152.79 16,146.00 16,148.21 0.0K
10:53 16,148.69 16,152.97 16,112.12 16,112.12 0.0K
10:54 16,111.44 16,111.44 16,085.41 16,101.37 0.0K
10:55 16,103.19 16,103.19 16,068.01 16,073.03 0.0K
10:56 16,072.65 16,100.42 16,070.94 16,089.42 0.0K
10:57 16,085.47 16,108.91 16,084.06 16,101.40 0.0K
10:58 16,105.36 16,109.19 16,104.03 16,104.58 0.0K
10:59 16,103.95 16,111.54 16,087.78 16,100.33 0.0K
11:00 16,093.04 16,114.14 16,088.05 16,114.03 0.0K
11:01 16,111.55 16,114.45 16,106.01 16,112.40 0.0K
11:02 16,113.98 16,113.98 16,094.75 16,103.19 0.0K
11:03 16,105.03 16,105.03 16,088.31 16,093.96 0.0K
11:04 16,092.51 16,092.51 16,084.96 16,089.88 0.0K
11:05 16,090.63 16,112.65 16,088.44 16,112.65 0.0K
11:06 16,114.66 16,121.11 16,107.74 16,119.80 0.0K
11:07 16,120.53 16,132.79 16,118.38 16,131.58 0.0K
11:08 16,133.25 16,141.53 16,132.95 16,141.15 0.0K
11:09 16,140.98 16,143.87 16,137.45 16,142.84 0.0K
11:10 16,142.65 16,148.10 16,141.83 16,147.44 0.0K
11:11 16,148.47 16,148.47 16,140.70 16,144.24 0.0K
11:12 16,144.18 16,147.06 16,138.62 16,139.34 0.0K
11:13 16,140.12 16,146.25 16,138.84 16,145.72 0.0K
11:14 16,146.45 16,155.36 16,146.45 16,153.28 0.0K
11:15 16,155.16 16,159.25 16,151.55 16,151.55 0.0K
11:16 16,149.98 16,154.85 16,149.98 16,154.85 0.0K
11:17 16,154.11 16,156.70 16,150.71 16,153.20 0.0K
11:18 16,152.67 16,161.03 16,151.48 16,161.03 0.0K
11:19 16,159.30 16,160.56 16,156.90 16,157.68 0.0K
11:20 16,158.26 16,182.57 16,157.89 16,174.41 0.0K
11:21 16,181.40 16,183.90 16,169.29 16,174.26 0.0K
11:22 16,175.23 16,189.50 16,175.23 16,185.32 0.0K
11:23 16,187.23 16,194.95 16,186.01 16,194.95 0.0K
11:24 16,194.70 16,205.32 16,190.68 16,204.23 0.0K
11:25 16,203.54 16,210.67 16,200.96 16,208.03 0.0K
11:26 16,209.17 16,211.61 16,207.50 16,210.22 0.0K
11:27 16,211.58 16,215.02 16,209.39 16,215.02 0.0K
11:28 16,216.63 16,239.17 16,216.63 16,239.17 0.0K
11:29 16,239.18 16,244.96 16,218.81 16,218.81 0.0K
11:30 16,215.21 16,215.21 16,195.03 16,209.84 0.0K
11:31 16,215.00 16,221.42 16,208.99 16,213.97 0.0K
11:32 16,219.93 16,232.40 16,219.93 16,229.25 0.0K
11:33 16,227.39 16,237.81 16,227.39 16,236.37 0.0K
11:34 16,235.14 16,238.78 16,229.15 16,236.78 0.0K
11:35 16,238.26 16,246.55 16,238.26 16,243.64 0.0K
11:36 16,243.37 16,250.22 16,243.37 16,245.55 0.0K
11:37 16,245.78 16,251.30 16,245.78 16,251.30 0.0K
11:38 16,251.99 16,252.54 16,239.20 16,239.20 0.0K
11:39 16,242.05 16,259.58 16,242.05 16,259.58 0.0K
11:40 16,262.38 16,286.55 16,262.38 16,283.69 0.0K
11:41 16,284.25 16,307.39 16,284.25 16,307.39 0.0K
11:42 16,308.01 16,327.66 16,308.01 16,322.92 0.0K
11:43 16,321.74 16,335.02 16,312.80 16,334.12 0.0K
11:44 16,332.08 16,334.52 16,325.39 16,327.02 0.0K
11:45 16,328.02 16,341.85 16,327.93 16,335.22 0.0K
11:46 16,333.31 16,346.82 16,331.33 16,333.32 0.0K
11:47 16,331.31 16,334.29 16,326.72 16,329.33 0.0K
11:48 16,330.61 16,341.58 16,330.61 16,333.27 0.0K
11:49 16,333.67 16,339.74 16,329.67 16,339.74 0.0K
11:50 16,338.30 16,342.10 16,329.63 16,331.59 0.0K
11:51 16,331.67 16,331.67 16,313.33 16,314.58 0.0K
11:52 16,312.19 16,314.79 16,305.39 16,306.89 0.0K
11:53 16,306.56 16,315.33 16,305.94 16,315.33 0.0K
11:54 16,317.53 16,323.08 16,317.18 16,319.84 0.0K
11:55 16,319.41 16,319.41 16,304.44 16,308.37 0.0K
11:56 16,308.49 16,312.04 16,297.58 16,312.04 0.0K
11:57 16,314.01 16,316.79 16,307.65 16,307.65 0.0K
11:58 16,306.41 16,310.40 16,303.72 16,304.01 0.0K
11:59 16,305.15 16,308.30 16,302.12 16,303.30 0.0K
12:00 16,307.22 16,316.23 16,304.95 16,316.23 0.0K
12:01 16,316.96 16,319.97 16,314.59 16,316.10 0.0K
12:02 16,316.68 16,316.68 16,311.47 16,313.95 0.0K
12:03 16,313.92 16,319.10 16,308.04 16,319.10 0.0K
12:04 16,319.17 16,325.12 16,319.10 16,324.96 0.0K
12:05 16,324.92 16,330.13 16,324.92 16,328.57 0.0K
12:06 16,329.84 16,332.67 16,326.68 16,326.77 0.0K
12:07 16,327.73 16,332.85 16,327.73 16,330.48 0.0K
12:08 16,331.99 16,333.84 16,330.32 16,330.32 0.0K
12:09 16,330.84 16,341.44 16,330.84 16,341.44 0.0K
12:10 16,341.82 16,344.42 16,338.56 16,339.71 0.0K
12:11 16,340.50 16,340.50 16,326.16 16,326.16 0.0K
12:12 16,323.47 16,343.38 16,323.47 16,340.71 0.0K
12:13 16,341.56 16,342.27 16,330.44 16,338.18 0.0K
12:14 16,335.90 16,340.52 16,335.06 16,340.52 0.0K
12:15 16,341.27 16,344.68 16,341.27 16,343.28 0.0K
12:16 16,343.15 16,355.87 16,343.15 16,349.58 0.0K
12:17 16,349.76 16,353.12 16,342.78 16,344.30 0.0K
12:18 16,344.87 16,347.91 16,344.06 16,345.50 0.0K
12:19 16,345.62 16,346.22 16,343.45 16,343.45 0.0K
12:20 16,342.76 16,348.54 16,341.33 16,341.33 0.0K
12:21 16,340.63 16,344.55 16,331.51 16,331.51 0.0K
12:22 16,331.24 16,332.15 16,325.90 16,327.61 0.0K
12:23 16,329.68 16,337.11 16,327.16 16,335.17 0.0K
12:24 16,334.94 16,335.67 16,328.10 16,335.67 0.0K
12:25 16,335.31 16,338.53 16,332.58 16,338.53 0.0K
12:26 16,337.93 16,337.93 16,324.56 16,324.56 0.0K
12:27 16,324.82 16,330.68 16,324.14 16,325.97 0.0K
12:28 16,325.27 16,330.64 16,323.64 16,325.41 0.0K
12:29 16,325.60 16,325.60 16,316.37 16,316.65 0.0K
12:30 16,316.45 16,319.81 16,312.80 16,314.81 0.0K
12:31 16,313.86 16,321.87 16,313.86 16,321.13 0.0K
12:32 16,321.08 16,330.04 16,321.08 16,324.23 0.0K
12:33 16,324.61 16,328.88 16,320.04 16,328.88 0.0K
12:34 16,328.37 16,332.82 16,326.80 16,327.62 0.0K
12:35 16,327.56 16,331.68 16,327.26 16,329.75 0.0K
12:36 16,328.40 16,330.90 16,325.30 16,327.93 0.0K
12:37 16,327.66 16,334.18 16,325.28 16,333.45 0.0K
12:38 16,333.36 16,340.58 16,333.33 16,340.58 0.0K
12:39 16,341.37 16,343.04 16,340.65 16,342.21 0.0K
12:40 16,341.53 16,343.23 16,339.16 16,339.49 0.0K
12:41 16,340.52 16,340.52 16,336.31 16,340.37 0.0K
12:42 16,340.93 16,342.15 16,338.20 16,338.46 0.0K
12:43 16,338.47 16,352.65 16,338.23 16,352.04 0.0K
12:44 16,351.94 16,356.24 16,350.62 16,352.92 0.0K
12:45 16,353.39 16,354.33 16,342.02 16,350.56 0.0K
12:46 16,349.81 16,349.81 16,342.84 16,348.46 0.0K
12:47 16,347.93 16,348.99 16,344.54 16,348.99 0.0K
12:48 16,349.45 16,356.01 16,349.45 16,356.01 0.0K
12:49 16,356.49 16,361.33 16,356.20 16,358.16 0.0K
12:50 16,357.60 16,358.02 16,353.79 16,356.99 0.0K
12:51 16,357.59 16,367.73 16,357.59 16,366.06 0.0K
12:52 16,365.37 16,365.37 16,361.84 16,361.84 0.0K
12:53 16,361.88 16,364.19 16,360.73 16,362.20 0.0K
12:54 16,362.77 16,365.17 16,361.08 16,361.68 0.0K
12:55 16,362.17 16,362.17 16,356.97 16,358.36 0.0K
12:56 16,358.66 16,359.27 16,353.51 16,356.03 0.0K
12:57 16,355.93 16,359.33 16,354.93 16,359.33 0.0K
12:58 16,358.94 16,359.17 16,358.31 16,358.82 0.0K
12:59 16,362.13 16,362.66 16,355.64 16,357.44 0.0K
13:00 16,357.61 16,360.75 16,352.49 16,352.49 0.0K
13:01 16,353.48 16,353.48 16,346.28 16,346.28 0.0K
13:02 16,347.35 16,348.83 16,341.07 16,346.14 0.0K
13:03 16,344.83 16,351.28 16,344.83 16,350.25 0.0K
13:04 16,350.52 16,351.89 16,344.96 16,347.39 0.0K
13:05 16,347.71 16,347.71 16,340.13 16,342.23 0.0K
13:06 16,344.84 16,345.98 16,340.86 16,345.16 0.0K
13:07 16,345.16 16,355.73 16,345.16 16,355.65 0.0K
13:08 16,355.38 16,356.16 16,350.44 16,350.88 0.0K
13:09 16,351.13 16,351.13 16,344.06 16,344.70 0.0K
13:10 16,344.04 16,344.80 16,339.04 16,344.80 0.0K
13:11 16,345.10 16,345.10 16,338.53 16,342.26 0.0K
13:12 16,341.50 16,342.06 16,334.28 16,337.72 0.0K
13:13 16,337.49 16,343.73 16,337.49 16,342.86 0.0K
13:14 16,343.16 16,343.16 16,336.67 16,337.46 0.0K
13:15 16,337.82 16,342.66 16,334.60 16,334.60 0.0K
13:16 16,334.88 16,339.40 16,330.37 16,335.48 0.0K
13:17 16,335.66 16,339.89 16,334.70 16,339.89 0.0K
13:18 16,340.14 16,340.14 16,335.89 16,336.21 0.0K
13:19 16,337.33 16,337.33 16,334.73 16,336.17 0.0K
13:20 16,336.05 16,336.46 16,327.40 16,327.47 0.0K
13:21 16,327.73 16,332.02 16,324.19 16,325.58 0.0K
13:22 16,325.49 16,337.12 16,325.49 16,337.12 0.0K
13:23 16,336.99 16,346.28 16,336.99 16,346.28 0.0K
13:24 16,346.32 16,349.06 16,345.89 16,348.11 0.0K
13:25 16,348.12 16,348.12 16,339.19 16,340.90 0.0K
13:26 16,341.48 16,344.53 16,340.67 16,343.54 0.0K
13:27 16,342.92 16,343.18 16,339.10 16,341.25 0.0K
13:28 16,341.32 16,347.16 16,340.61 16,347.16 0.0K
13:29 16,347.48 16,347.48 16,336.60 16,341.75 0.0K
13:30 16,341.04 16,341.04 16,336.98 16,337.44 0.0K
13:31 16,337.13 16,342.27 16,336.34 16,342.27 0.0K
13:32 16,342.62 16,343.71 16,340.87 16,340.87 0.0K
13:33 16,341.04 16,341.22 16,327.28 16,329.14 0.0K
13:34 16,328.67 16,328.67 16,318.06 16,318.06 0.0K
13:35 16,318.96 16,318.96 16,311.57 16,313.94 0.0K
13:36 16,315.34 16,318.70 16,313.64 16,314.09 0.0K
13:37 16,313.83 16,322.78 16,311.82 16,321.77 0.0K
13:38 16,321.01 16,325.37 16,321.01 16,324.20 0.0K
13:39 16,324.46 16,324.46 16,318.21 16,320.50 0.0K
13:40 16,320.52 16,321.53 16,314.50 16,316.85 0.0K
13:41 16,317.74 16,318.59 16,316.50 16,317.88 0.0K
13:42 16,317.26 16,322.43 16,315.74 16,322.43 0.0K
13:43 16,322.75 16,327.26 16,322.75 16,326.82 0.0K
13:44 16,325.59 16,326.78 16,323.10 16,326.56 0.0K
13:45 16,326.76 16,328.55 16,322.66 16,323.86 0.0K
13:46 16,324.56 16,324.97 16,314.93 16,316.77 0.0K
13:47 16,316.10 16,320.04 16,311.21 16,319.53 0.0K
13:48 16,319.71 16,320.27 16,315.21 16,319.01 0.0K
13:49 16,320.13 16,326.10 16,320.13 16,325.36 0.0K
13:50 16,324.92 16,324.92 16,316.35 16,323.35 0.0K
13:51 16,324.07 16,328.78 16,323.49 16,328.78 0.0K
13:52 16,329.37 16,334.65 16,328.30 16,334.12 0.0K
13:53 16,334.12 16,337.28 16,334.12 16,334.50 0.0K
13:54 16,333.27 16,337.76 16,331.14 16,337.76 0.0K
13:55 16,335.84 16,336.90 16,328.74 16,328.75 0.0K
13:56 16,329.01 16,330.39 16,318.90 16,318.90 0.0K
13:57 16,318.81 16,322.91 16,313.62 16,314.22 0.0K
13:58 16,314.24 16,318.71 16,305.48 16,307.41 0.0K
13:59 16,309.01 16,309.01 16,305.03 16,305.74 0.0K
14:00 16,304.59 16,306.65 16,298.57 16,306.65 0.0K
14:01 16,307.47 16,310.73 16,303.89 16,307.14 0.0K
14:02 16,306.97 16,307.77 16,300.74 16,300.74 0.0K
14:03 16,300.00 16,307.09 16,296.86 16,296.86 0.0K
14:04 16,295.93 16,299.22 16,294.60 16,298.89 0.0K
14:05 16,299.58 16,302.34 16,298.91 16,301.56 0.0K
14:06 16,302.73 16,304.94 16,300.06 16,302.48 0.0K
14:07 16,301.98 16,310.21 16,301.98 16,309.55 0.0K
14:08 16,309.46 16,316.58 16,309.46 16,315.54 0.0K
14:09 16,315.65 16,317.75 16,313.27 16,316.14 0.0K
14:10 16,315.76 16,319.42 16,315.76 16,317.28 0.0K
14:11 16,315.79 16,317.16 16,303.18 16,305.43 0.0K
14:12 16,307.03 16,313.69 16,307.03 16,310.23 0.0K
14:13 16,310.33 16,317.45 16,310.33 16,315.55 0.0K
14:14 16,315.19 16,318.56 16,315.19 16,316.56 0.0K
14:15 16,315.93 16,318.84 16,312.50 16,318.42 0.0K
14:16 16,321.46 16,326.04 16,321.46 16,321.54 0.0K
14:17 16,321.40 16,325.25 16,321.40 16,324.58 0.0K
14:18 16,324.48 16,325.76 16,324.10 16,324.60 0.0K
14:19 16,324.49 16,326.64 16,324.49 16,326.44 0.0K
14:20 16,326.99 16,332.65 16,326.69 16,332.55 0.0K
14:21 16,332.86 16,333.58 16,330.79 16,333.32 0.0K
14:22 16,333.76 16,333.99 16,329.84 16,331.27 0.0K
14:23 16,331.29 16,332.42 16,319.07 16,319.07 0.0K
14:24 16,319.12 16,324.41 16,316.15 16,323.72 0.0K
14:25 16,323.42 16,330.72 16,320.74 16,329.04 0.0K
14:26 16,328.43 16,328.43 16,320.70 16,320.70 0.0K
14:27 16,320.03 16,328.75 16,320.03 16,327.72 0.0K
14:28 16,327.16 16,327.26 16,322.37 16,322.70 0.0K
14:29 16,322.79 16,323.19 16,319.33 16,319.33 0.0K
14:30 16,319.49 16,329.46 16,319.23 16,328.43 0.0K
14:31 16,328.22 16,332.58 16,327.13 16,332.58 0.0K
14:32 16,332.03 16,338.96 16,331.11 16,338.96 0.0K
14:33 16,340.10 16,348.44 16,340.10 16,348.44 0.0K
14:34 16,348.16 16,353.34 16,348.16 16,353.30 0.0K
14:35 16,353.36 16,355.20 16,352.66 16,352.66 0.0K
14:36 16,354.91 16,358.46 16,354.91 16,358.46 0.0K
14:37 16,359.10 16,361.32 16,358.18 16,358.96 0.0K
14:38 16,358.77 16,361.56 16,355.85 16,356.52 0.0K
14:39 16,357.81 16,358.61 16,353.09 16,354.89 0.0K
14:40 16,354.80 16,359.40 16,353.91 16,354.89 0.0K
14:41 16,355.07 16,358.42 16,353.98 16,358.42 0.0K
14:42 16,358.62 16,362.21 16,358.62 16,358.98 0.0K
14:43 16,358.94 16,359.30 16,354.83 16,354.83 0.0K
14:44 16,354.50 16,358.13 16,354.50 16,356.26 0.0K
14:45 16,354.83 16,354.83 16,349.67 16,352.42 0.0K
14:46 16,352.84 16,352.84 16,348.66 16,350.68 0.0K
14:47 16,350.29 16,350.29 16,344.31 16,345.60 0.0K
14:48 16,346.38 16,346.38 16,339.83 16,340.92 0.0K
14:49 16,342.87 16,345.67 16,342.87 16,344.08 0.0K
14:50 16,343.07 16,343.07 16,333.67 16,333.67 0.0K
14:51 16,333.35 16,333.35 16,328.52 16,332.57 0.0K
14:52 16,332.42 16,342.05 16,331.81 16,342.05 0.0K
14:53 16,341.93 16,343.92 16,336.49 16,343.92 0.0K
14:54 16,343.38 16,345.66 16,335.07 16,336.95 0.0K
14:55 16,336.28 16,339.69 16,334.61 16,339.69 0.0K
14:56 16,337.89 16,342.96 16,334.32 16,334.32 0.0K
14:57 16,333.20 16,333.58 16,329.68 16,333.06 0.0K
14:58 16,334.00 16,335.05 16,330.56 16,330.56 0.0K
14:59 16,331.38 16,334.90 16,329.85 16,330.16 0.0K
15:00 16,329.16 16,330.13 16,318.68 16,318.68 0.0K
15:01 16,316.98 16,320.58 16,313.83 16,318.58 0.0K
15:02 16,318.91 16,321.96 16,316.00 16,321.96 0.0K
15:03 16,320.93 16,336.19 16,320.93 16,336.09 0.0K
15:04 16,334.96 16,339.63 16,334.96 16,339.63 0.0K
15:05 16,338.66 16,339.08 16,335.53 16,335.60 0.0K
15:06 16,335.23 16,335.23 16,321.83 16,325.23 0.0K
15:07 16,328.70 16,331.89 16,325.52 16,326.71 0.0K
15:08 16,326.45 16,326.45 16,322.29 16,322.29 0.0K
15:09 16,322.21 16,329.49 16,321.80 16,325.92 0.0K
15:10 16,324.70 16,327.13 16,323.13 16,324.96 0.0K
15:11 16,324.57 16,328.29 16,324.32 16,326.46 0.0K
15:12 16,327.36 16,332.86 16,326.88 16,327.79 0.0K
15:13 16,327.87 16,328.42 16,318.06 16,321.50 0.0K
15:14 16,322.36 16,324.90 16,318.24 16,324.24 0.0K
15:15 16,323.83 16,328.88 16,320.94 16,325.51 0.0K
15:16 16,326.99 16,330.26 16,325.57 16,325.57 0.0K
15:17 16,323.48 16,323.48 16,317.45 16,321.90 0.0K
15:18 16,321.76 16,323.98 16,320.43 16,321.78 0.0K
15:19 16,319.89 16,332.70 16,316.81 16,332.05 0.0K
15:20 16,331.60 16,354.36 16,331.60 16,344.68 0.0K
15:21 16,343.67 16,361.75 16,343.67 16,359.23 0.0K
15:22 16,360.76 16,360.76 16,348.82 16,357.09 0.0K
15:23 16,358.43 16,359.70 16,350.02 16,352.81 0.0K
15:24 16,354.11 16,359.06 16,352.93 16,353.71 0.0K
15:25 16,353.09 16,366.99 16,353.09 16,366.99 0.0K
15:26 16,368.89 16,369.96 16,354.06 16,354.06 0.0K
15:27 16,354.32 16,354.32 16,346.59 16,351.85 0.0K
15:28 16,351.85 16,358.94 16,351.42 16,358.94 0.0K
15:29 16,358.15 16,360.75 16,358.14 16,359.28 0.0K
15:30 16,361.64 16,361.64 16,358.37 16,361.29 0.0K
15:31 16,360.73 16,363.15 16,351.90 16,352.80 0.0K
15:32 16,354.49 16,356.34 16,348.15 16,348.15 0.0K
15:33 16,347.65 16,350.58 16,338.94 16,340.14 0.0K
15:34 16,340.40 16,344.74 16,338.27 16,340.13 0.0K
15:35 16,341.59 16,341.59 16,319.44 16,319.44 0.0K
15:36 16,316.62 16,319.29 16,311.60 16,318.96 0.0K
15:37 16,316.50 16,323.73 16,316.25 16,320.01 0.0K
15:38 16,319.95 16,319.95 16,314.07 16,314.07 0.0K
15:39 16,313.64 16,315.16 16,308.97 16,308.97 0.0K
15:40 16,309.64 16,309.64 16,298.69 16,300.39 0.0K
15:41 16,302.60 16,309.64 16,300.56 16,301.15 0.0K
15:42 16,301.05 16,301.50 16,295.68 16,295.80 0.0K
15:43 16,295.15 16,296.78 16,290.02 16,292.26 0.0K
15:44 16,291.87 16,293.39 16,288.94 16,290.20 0.0K
15:45 16,289.67 16,289.67 16,267.35 16,273.77 0.0K
15:46 16,273.25 16,276.61 16,265.90 16,272.71 0.0K
15:47 16,271.93 16,277.59 16,266.45 16,277.59 0.0K
15:48 16,278.95 16,280.13 16,271.89 16,272.19 0.0K
15:49 16,271.03 16,272.00 16,268.56 16,270.97 0.0K
15:50 16,258.78 16,264.41 16,232.04 16,232.04 0.0K
15:51 16,223.03 16,241.12 16,220.66 16,237.04 0.0K
15:52 16,234.00 16,234.00 16,221.17 16,223.74 0.0K
15:53 16,224.52 16,230.01 16,221.82 16,230.01 0.0K
15:54 16,231.46 16,236.37 16,226.62 16,227.32 0.0K
15:55 16,228.10 16,228.10 16,198.41 16,206.04 0.0K
15:56 16,201.26 16,207.92 16,194.45 16,206.59 0.0K
15:57 16,210.37 16,210.96 16,197.15 16,207.43 0.0K
15:58 16,203.30 16,210.58 16,201.97 16,204.08 0.0K
15:59 16,205.29 16,205.29 16,193.41 16,203.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据