NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,032.54 16,032.54 16,017.57 16,020.11 0.0K
09:31 16,014.01 16,047.08 16,014.01 16,045.86 0.0K
09:32 16,049.47 16,063.11 16,044.75 16,055.77 0.0K
09:33 16,055.65 16,065.26 16,040.59 16,040.59 0.0K
09:34 16,041.91 16,041.91 16,024.90 16,033.61 0.0K
09:35 16,036.95 16,038.70 16,001.12 16,006.56 0.0K
09:36 16,012.56 16,018.59 16,002.47 16,009.00 0.0K
09:37 16,009.48 16,024.14 16,007.94 16,009.27 0.0K
09:38 16,010.54 16,010.54 15,998.24 16,006.23 0.0K
09:39 16,007.92 16,018.04 16,000.40 16,018.04 0.0K
09:40 16,022.97 16,044.95 16,022.01 16,043.50 0.0K
09:41 16,043.82 16,052.16 16,043.82 16,045.54 0.0K
09:42 16,044.52 16,048.27 16,032.70 16,042.58 0.0K
09:43 16,042.48 16,044.67 16,034.98 16,044.30 0.0K
09:44 16,047.58 16,056.96 16,047.58 16,051.03 0.0K
09:45 16,051.38 16,062.18 16,050.09 16,050.12 0.0K
09:46 16,038.47 16,057.33 16,033.04 16,050.11 0.0K
09:47 16,049.57 16,057.62 16,045.76 16,055.48 0.0K
09:48 16,055.11 16,066.08 16,032.42 16,033.72 0.0K
09:49 16,034.40 16,034.40 16,004.18 16,013.47 0.0K
09:50 16,012.59 16,024.66 16,006.51 16,006.51 0.0K
09:51 16,007.41 16,022.04 16,007.41 16,014.76 0.0K
09:52 16,014.55 16,023.66 16,006.77 16,023.66 0.0K
09:53 16,024.70 16,033.39 16,022.07 16,022.07 0.0K
09:54 16,022.75 16,024.86 16,016.01 16,024.86 0.0K
09:55 16,026.27 16,041.24 16,024.01 16,040.72 0.0K
09:56 16,042.32 16,048.49 16,041.65 16,048.49 0.0K
09:57 16,049.22 16,058.31 16,049.22 16,053.34 0.0K
09:58 16,052.80 16,055.43 16,046.28 16,055.43 0.0K
09:59 16,056.08 16,063.75 16,053.59 16,056.15 0.0K
10:00 16,057.57 16,057.81 16,045.92 16,049.17 0.0K
10:01 16,049.76 16,059.26 16,047.91 16,059.26 0.0K
10:02 16,060.78 16,061.86 16,055.07 16,059.22 0.0K
10:03 16,059.16 16,061.18 16,053.79 16,054.27 0.0K
10:04 16,055.87 16,058.35 16,053.39 16,056.29 0.0K
10:05 16,056.33 16,058.23 16,040.05 16,040.05 0.0K
10:06 16,042.72 16,060.52 16,040.54 16,059.68 0.0K
10:07 16,063.85 16,072.30 16,063.38 16,063.38 0.0K
10:08 16,064.06 16,069.01 16,063.15 16,065.82 0.0K
10:09 16,066.50 16,069.48 16,065.83 16,069.22 0.0K
10:10 16,068.92 16,076.57 16,066.15 16,075.58 0.0K
10:11 16,076.74 16,077.67 16,070.68 16,071.67 0.0K
10:12 16,071.22 16,075.01 16,065.88 16,069.05 0.0K
10:13 16,071.13 16,073.28 16,062.50 16,073.28 0.0K
10:14 16,076.16 16,076.16 16,071.06 16,074.34 0.0K
10:15 16,074.63 16,076.19 16,069.07 16,073.10 0.0K
10:16 16,073.49 16,073.49 16,064.14 16,064.97 0.0K
10:17 16,065.69 16,077.38 16,061.71 16,077.03 0.0K
10:18 16,077.31 16,078.62 16,074.26 16,075.96 0.0K
10:19 16,077.53 16,077.53 16,065.38 16,067.95 0.0K
10:20 16,068.51 16,072.27 16,063.84 16,072.27 0.0K
10:21 16,071.93 16,072.62 16,068.34 16,072.32 0.0K
10:22 16,075.26 16,076.04 16,058.86 16,060.23 0.0K
10:23 16,059.81 16,083.50 16,059.81 16,083.50 0.0K
10:24 16,085.12 16,090.35 16,080.00 16,090.35 0.0K
10:25 16,089.08 16,089.08 16,078.60 16,082.65 0.0K
10:26 16,084.18 16,086.84 16,080.75 16,086.84 0.0K
10:27 16,087.36 16,093.18 16,087.36 16,091.92 0.0K
10:28 16,091.60 16,093.90 16,090.03 16,092.70 0.0K
10:29 16,092.73 16,095.94 16,091.79 16,092.02 0.0K
10:30 16,091.27 16,093.40 16,091.01 16,091.68 0.0K
10:31 16,092.65 16,097.50 16,092.33 16,096.75 0.0K
10:32 16,096.97 16,096.97 16,087.31 16,094.50 0.0K
10:33 16,094.51 16,094.51 16,079.50 16,083.79 0.0K
10:34 16,085.22 16,087.16 16,083.15 16,084.37 0.0K
10:35 16,084.90 16,088.27 16,082.16 16,087.48 0.0K
10:36 16,088.02 16,091.09 16,084.55 16,089.07 0.0K
10:37 16,091.15 16,091.15 16,087.11 16,088.58 0.0K
10:38 16,089.09 16,089.59 16,083.40 16,083.40 0.0K
10:39 16,082.28 16,084.59 16,078.30 16,084.23 0.0K
10:40 16,084.84 16,085.10 16,074.54 16,074.70 0.0K
10:41 16,073.00 16,083.59 16,072.52 16,082.88 0.0K
10:42 16,080.70 16,081.57 16,074.43 16,077.02 0.0K
10:43 16,076.88 16,079.95 16,076.88 16,079.43 0.0K
10:44 16,078.83 16,079.34 16,075.70 16,075.70 0.0K
10:45 16,075.53 16,077.08 16,072.63 16,075.59 0.0K
10:46 16,076.39 16,076.39 16,069.51 16,072.36 0.0K
10:47 16,071.10 16,071.10 16,061.38 16,061.38 0.0K
10:48 16,060.81 16,062.08 16,059.90 16,061.83 0.0K
10:49 16,054.12 16,054.36 16,029.80 16,030.72 0.0K
10:50 16,029.16 16,034.50 16,009.12 16,009.12 0.0K
10:51 16,011.28 16,014.75 16,001.31 16,003.38 0.0K
10:52 16,000.66 16,002.07 15,979.20 15,979.20 0.0K
10:53 15,982.24 15,989.66 15,973.92 15,973.92 0.0K
10:54 15,969.13 15,970.46 15,943.40 15,946.74 0.0K
10:55 15,942.87 15,958.70 15,934.90 15,940.03 0.0K
10:56 15,938.42 15,944.63 15,930.28 15,935.52 0.0K
10:57 15,934.54 15,934.54 15,927.21 15,933.49 0.0K
10:58 15,936.35 15,955.87 15,936.35 15,946.90 0.0K
10:59 15,942.66 15,947.71 15,934.92 15,934.92 0.0K
11:00 15,933.58 15,940.98 15,921.62 15,922.37 0.0K
11:01 15,921.46 15,921.46 15,902.38 15,908.13 0.0K
11:02 15,907.92 15,912.93 15,899.08 15,903.76 0.0K
11:03 15,902.01 15,907.11 15,900.98 15,901.50 0.0K
11:04 15,898.84 15,923.09 15,898.84 15,914.30 0.0K
11:05 15,914.27 15,928.72 15,904.72 15,928.72 0.0K
11:06 15,926.98 15,926.98 15,902.39 15,904.37 0.0K
11:07 15,904.94 15,906.83 15,883.96 15,899.54 0.0K
11:08 15,897.28 15,914.70 15,894.97 15,914.70 0.0K
11:09 15,916.48 15,916.48 15,884.53 15,906.34 0.0K
11:10 15,910.05 15,922.95 15,905.01 15,913.89 0.0K
11:11 15,917.51 15,917.51 15,907.99 15,911.18 0.0K
11:12 15,913.04 15,913.04 15,894.93 15,895.56 0.0K
11:13 15,899.16 15,899.66 15,872.80 15,877.19 0.0K
11:14 15,877.26 15,886.52 15,871.34 15,876.17 0.0K
11:15 15,875.76 15,893.26 15,875.76 15,885.19 0.0K
11:16 15,885.44 15,904.90 15,885.44 15,891.84 0.0K
11:17 15,893.25 15,894.45 15,883.30 15,886.91 0.0K
11:18 15,888.62 15,898.48 15,888.62 15,894.05 0.0K
11:19 15,891.99 15,898.06 15,887.07 15,894.88 0.0K
11:20 15,892.72 15,899.51 15,885.85 15,886.17 0.0K
11:21 15,886.45 15,920.51 15,886.45 15,914.16 0.0K
11:22 15,916.06 15,917.65 15,891.51 15,904.52 0.0K
11:23 15,906.22 15,907.59 15,897.45 15,897.45 0.0K
11:24 15,900.63 15,901.46 15,896.21 15,898.53 0.0K
11:25 15,895.25 15,895.25 15,881.79 15,881.88 0.0K
11:26 15,882.17 15,886.01 15,875.19 15,878.08 0.0K
11:27 15,880.07 15,881.87 15,870.33 15,871.19 0.0K
11:28 15,871.53 15,879.30 15,867.16 15,872.05 0.0K
11:29 15,874.86 15,885.17 15,874.86 15,881.95 0.0K
11:30 15,880.77 15,880.77 15,866.95 15,871.27 0.0K
11:31 15,873.36 15,878.72 15,865.01 15,870.88 0.0K
11:32 15,871.08 15,876.92 15,864.94 15,864.94 0.0K
11:33 15,867.90 15,872.07 15,863.40 15,863.73 0.0K
11:34 15,862.79 15,866.31 15,852.93 15,852.93 0.0K
11:35 15,856.15 15,865.98 15,854.65 15,864.86 0.0K
11:36 15,859.82 15,867.59 15,852.99 15,859.42 0.0K
11:37 15,862.13 15,868.45 15,857.23 15,867.98 0.0K
11:38 15,867.47 15,883.11 15,866.22 15,880.13 0.0K
11:39 15,880.71 15,882.27 15,872.93 15,875.38 0.0K
11:40 15,876.06 15,891.03 15,875.17 15,888.93 0.0K
11:41 15,887.18 15,895.60 15,883.94 15,895.60 0.0K
11:42 15,897.17 15,903.44 15,893.73 15,900.87 0.0K
11:43 15,900.24 15,911.17 15,900.24 15,910.72 0.0K
11:44 15,911.81 15,913.75 15,910.37 15,912.21 0.0K
11:45 15,912.21 15,915.16 15,908.93 15,913.19 0.0K
11:46 15,912.41 15,914.54 15,898.71 15,898.71 0.0K
11:47 15,899.14 15,899.14 15,877.80 15,878.81 0.0K
11:48 15,875.22 15,876.66 15,867.35 15,868.64 0.0K
11:49 15,869.09 15,875.11 15,865.41 15,865.41 0.0K
11:50 15,865.70 15,871.35 15,858.17 15,862.27 0.0K
11:51 15,862.95 15,875.84 15,862.27 15,875.84 0.0K
11:52 15,877.63 15,894.75 15,877.63 15,894.75 0.0K
11:53 15,893.52 15,900.68 15,893.12 15,896.56 0.0K
11:54 15,897.33 15,902.69 15,894.89 15,894.89 0.0K
11:55 15,894.98 15,900.80 15,889.00 15,895.33 0.0K
11:56 15,895.57 15,903.39 15,887.48 15,903.39 0.0K
11:57 15,904.36 15,905.25 15,897.30 15,899.13 0.0K
11:58 15,901.79 15,904.42 15,899.39 15,899.39 0.0K
11:59 15,899.59 15,903.10 15,895.34 15,899.73 0.0K
12:00 15,897.91 15,898.98 15,891.71 15,893.08 0.0K
12:01 15,896.67 15,900.62 15,895.10 15,898.66 0.0K
12:02 15,898.78 15,898.78 15,889.65 15,890.39 0.0K
12:03 15,890.68 15,897.56 15,889.83 15,896.16 0.0K
12:04 15,894.12 15,900.74 15,890.37 15,898.76 0.0K
12:05 15,900.87 15,907.87 15,900.75 15,903.25 0.0K
12:06 15,903.86 15,905.70 15,882.08 15,882.08 0.0K
12:07 15,882.29 15,895.80 15,875.31 15,895.49 0.0K
12:08 15,896.31 15,896.31 15,883.91 15,890.77 0.0K
12:09 15,891.16 15,893.75 15,891.16 15,891.71 0.0K
12:10 15,891.78 15,901.16 15,887.57 15,897.68 0.0K
12:11 15,897.58 15,897.68 15,891.09 15,892.90 0.0K
12:12 15,891.02 15,892.77 15,884.94 15,884.94 0.0K
12:13 15,884.24 15,890.37 15,882.16 15,889.87 0.0K
12:14 15,891.27 15,893.57 15,888.01 15,888.19 0.0K
12:15 15,889.54 15,890.37 15,881.93 15,884.24 0.0K
12:16 15,884.07 15,884.66 15,872.08 15,875.11 0.0K
12:17 15,874.73 15,892.32 15,873.03 15,890.53 0.0K
12:18 15,890.18 15,890.18 15,876.76 15,877.34 0.0K
12:19 15,878.18 15,893.51 15,878.18 15,893.51 0.0K
12:20 15,894.76 15,897.71 15,887.80 15,893.12 0.0K
12:21 15,893.11 15,893.11 15,871.42 15,871.96 0.0K
12:22 15,872.12 15,873.65 15,865.88 15,867.39 0.0K
12:23 15,863.78 15,865.95 15,861.22 15,863.50 0.0K
12:24 15,864.98 15,869.32 15,862.43 15,865.83 0.0K
12:25 15,866.04 15,875.16 15,866.04 15,875.18 0.0K
12:26 15,875.59 15,881.44 15,873.72 15,876.10 0.0K
12:27 15,874.63 15,876.88 15,869.67 15,874.97 0.0K
12:28 15,874.22 15,875.72 15,861.87 15,863.11 0.0K
12:29 15,863.98 15,865.41 15,860.11 15,860.15 0.0K
12:30 15,860.05 15,864.77 15,856.06 15,856.42 0.0K
12:31 15,855.72 15,868.09 15,854.67 15,861.49 0.0K
12:32 15,859.98 15,870.75 15,859.98 15,869.67 0.0K
12:33 15,868.51 15,873.92 15,868.51 15,872.85 0.0K
12:34 15,870.97 15,870.97 15,865.84 15,868.21 0.0K
12:35 15,867.68 15,868.63 15,864.11 15,867.86 0.0K
12:36 15,866.94 15,872.41 15,863.57 15,867.52 0.0K
12:37 15,867.22 15,867.22 15,861.42 15,862.55 0.0K
12:38 15,863.52 15,869.22 15,863.30 15,869.22 0.0K
12:39 15,869.41 15,875.52 15,869.41 15,875.52 0.0K
12:40 15,876.15 15,891.03 15,875.40 15,889.70 0.0K
12:41 15,891.02 15,899.36 15,891.02 15,897.22 0.0K
12:42 15,897.56 15,904.64 15,892.53 15,892.53 0.0K
12:43 15,892.10 15,900.27 15,892.10 15,900.23 0.0K
12:44 15,900.98 15,905.43 15,899.83 15,904.95 0.0K
12:45 15,904.49 15,909.51 15,903.30 15,908.31 0.0K
12:46 15,908.77 15,909.81 15,904.11 15,904.11 0.0K
12:47 15,903.77 15,911.18 15,903.77 15,910.31 0.0K
12:48 15,910.43 15,916.65 15,909.30 15,910.83 0.0K
12:49 15,910.19 15,913.38 15,908.23 15,911.62 0.0K
12:50 15,912.35 15,914.56 15,909.32 15,911.75 0.0K
12:51 15,911.59 15,911.59 15,902.89 15,908.79 0.0K
12:52 15,908.61 15,917.11 15,906.50 15,916.26 0.0K
12:53 15,915.34 15,921.72 15,914.00 15,921.72 0.0K
12:54 15,922.17 15,927.10 15,922.17 15,922.68 0.0K
12:55 15,923.02 15,925.22 15,919.74 15,920.36 0.0K
12:56 15,920.75 15,933.80 15,920.75 15,933.66 0.0K
12:57 15,933.42 15,933.64 15,927.77 15,931.43 0.0K
12:58 15,931.47 15,931.56 15,925.02 15,929.56 0.0K
12:59 15,931.15 15,932.01 15,926.59 15,929.41 0.0K
13:00 15,930.12 15,931.43 15,924.38 15,928.76 0.0K
13:01 15,929.15 15,931.20 15,928.08 15,929.03 0.0K
13:02 15,926.98 15,929.45 15,925.25 15,927.61 0.0K
13:03 15,927.84 15,938.62 15,927.84 15,938.37 0.0K
13:04 15,939.17 15,939.17 15,933.58 15,933.67 0.0K
13:05 15,932.09 15,935.64 15,929.45 15,934.66 0.0K
13:06 15,934.63 15,936.46 15,932.51 15,932.60 0.0K
13:07 15,932.78 15,932.78 15,927.41 15,928.48 0.0K
13:08 15,928.52 15,932.68 15,928.52 15,930.80 0.0K
13:09 15,930.79 15,931.23 15,927.23 15,927.65 0.0K
13:10 15,928.75 15,934.42 15,928.75 15,931.92 0.0K
13:11 15,932.00 15,934.84 15,929.96 15,934.84 0.0K
13:12 15,935.26 15,937.58 15,932.30 15,935.84 0.0K
13:13 15,935.80 15,947.33 15,934.77 15,944.16 0.0K
13:14 15,943.89 15,945.41 15,942.71 15,944.84 0.0K
13:15 15,945.47 15,945.47 15,938.98 15,940.59 0.0K
13:16 15,940.77 15,947.07 15,940.77 15,945.17 0.0K
13:17 15,944.97 15,945.95 15,932.58 15,932.58 0.0K
13:18 15,931.94 15,938.29 15,931.94 15,936.25 0.0K
13:19 15,936.53 15,936.53 15,931.63 15,931.58 0.0K
13:20 15,929.28 15,929.28 15,918.05 15,918.05 0.0K
13:21 15,917.17 15,917.30 15,911.71 15,915.68 0.0K
13:22 15,915.16 15,919.90 15,913.70 15,918.11 0.0K
13:23 15,919.46 15,925.79 15,918.19 15,924.96 0.0K
13:24 15,925.53 15,933.55 15,925.53 15,933.20 0.0K
13:25 15,933.57 15,937.21 15,928.26 15,935.06 0.0K
13:26 15,933.97 15,935.44 15,931.26 15,931.41 0.0K
13:27 15,930.40 15,937.07 15,930.40 15,937.07 0.0K
13:28 15,938.23 15,938.23 15,934.14 15,934.12 0.0K
13:29 15,933.84 15,935.17 15,932.64 15,932.96 0.0K
13:30 15,931.65 15,935.76 15,929.72 15,933.65 0.0K
13:31 15,933.28 15,934.50 15,929.82 15,933.11 0.0K
13:32 15,934.16 15,934.16 15,927.54 15,929.40 0.0K
13:33 15,929.64 15,929.85 15,923.33 15,924.44 0.0K
13:34 15,924.26 15,926.40 15,923.50 15,923.50 0.0K
13:35 15,923.63 15,923.63 15,908.86 15,908.86 0.0K
13:36 15,908.45 15,909.51 15,902.21 15,902.86 0.0K
13:37 15,900.64 15,903.20 15,898.87 15,898.87 0.0K
13:38 15,898.26 15,904.78 15,896.70 15,904.78 0.0K
13:39 15,904.12 15,904.12 15,900.13 15,904.07 0.0K
13:40 15,903.48 15,903.48 15,893.83 15,902.32 0.0K
13:41 15,902.21 15,903.25 15,899.38 15,902.67 0.0K
13:42 15,903.11 15,907.40 15,901.76 15,907.04 0.0K
13:43 15,906.61 15,907.72 15,900.92 15,900.92 0.0K
13:44 15,900.81 15,900.81 15,893.14 15,893.27 0.0K
13:45 15,891.71 15,896.01 15,891.71 15,895.37 0.0K
13:46 15,896.34 15,906.55 15,896.34 15,905.73 0.0K
13:47 15,905.18 15,908.09 15,903.35 15,908.09 0.0K
13:48 15,908.02 15,909.39 15,906.49 15,909.39 0.0K
13:49 15,909.58 15,911.23 15,908.79 15,909.32 0.0K
13:50 15,910.47 15,912.17 15,904.94 15,905.05 0.0K
13:51 15,905.87 15,911.30 15,876.81 15,876.81 0.0K
13:52 15,887.20 15,887.20 15,876.16 15,876.16 0.0K
13:53 15,874.39 15,878.15 15,853.44 15,878.15 0.0K
13:54 15,877.25 15,877.25 15,865.24 15,870.14 0.0K
13:55 15,869.92 15,869.92 15,855.88 15,861.66 0.0K
13:56 15,860.88 15,868.17 15,858.52 15,862.47 0.0K
13:57 15,860.40 15,873.96 15,860.40 15,873.86 0.0K
13:58 15,872.99 15,880.41 15,872.99 15,879.87 0.0K
13:59 15,880.22 15,880.56 15,873.13 15,875.45 0.0K
14:00 15,870.92 15,900.02 15,867.60 15,887.09 0.0K
14:01 15,887.77 15,890.80 15,879.43 15,890.80 0.0K
14:02 15,897.56 15,908.15 15,894.34 15,894.34 0.0K
14:03 15,893.72 15,893.72 15,879.57 15,886.35 0.0K
14:04 15,883.58 15,883.99 15,876.10 15,878.60 0.0K
14:05 15,874.58 15,874.58 15,850.34 15,850.34 0.0K
14:06 15,849.68 15,849.68 15,800.01 15,802.39 0.0K
14:07 15,795.29 15,811.88 15,789.01 15,802.27 0.0K
14:08 15,802.90 15,802.90 15,763.85 15,770.03 0.0K
14:09 15,770.66 15,781.21 15,764.28 15,774.73 0.0K
14:10 15,776.34 15,789.74 15,771.13 15,789.74 0.0K
14:11 15,791.32 15,804.52 15,782.77 15,782.77 0.0K
14:12 15,779.99 15,787.49 15,774.38 15,785.74 0.0K
14:13 15,785.31 15,792.85 15,783.29 15,785.30 0.0K
14:14 15,784.42 15,787.45 15,780.77 15,782.68 0.0K
14:15 15,774.25 15,781.95 15,766.91 15,773.40 0.0K
14:16 15,772.54 15,773.26 15,752.65 15,758.15 0.0K
14:17 15,759.99 15,785.19 15,758.98 15,785.19 0.0K
14:18 15,784.12 15,789.29 15,776.31 15,779.05 0.0K
14:19 15,779.82 15,783.55 15,775.79 15,783.55 0.0K
14:20 15,785.53 15,814.73 15,785.53 15,814.73 0.0K
14:21 15,815.35 15,819.45 15,806.87 15,807.36 0.0K
14:22 15,804.30 15,811.51 15,791.93 15,811.51 0.0K
14:23 15,814.26 15,817.55 15,808.53 15,810.30 0.0K
14:24 15,809.78 15,819.75 15,805.01 15,805.01 0.0K
14:25 15,803.26 15,806.79 15,800.52 15,806.32 0.0K
14:26 15,806.33 15,811.18 15,805.10 15,810.59 0.0K
14:27 15,812.89 15,827.64 15,812.89 15,827.64 0.0K
14:28 15,828.29 15,833.34 15,827.47 15,833.34 0.0K
14:29 15,834.95 15,835.66 15,823.22 15,823.37 0.0K
14:30 15,823.75 15,823.75 15,807.78 15,809.16 0.0K
14:31 15,812.88 15,841.97 15,812.88 15,840.04 0.0K
14:32 15,840.34 15,861.57 15,840.34 15,854.77 0.0K
14:33 15,855.53 15,860.60 15,854.48 15,855.50 0.0K
14:34 15,857.37 15,865.77 15,857.37 15,858.00 0.0K
14:35 15,860.23 15,861.95 15,841.65 15,843.13 0.0K
14:36 15,841.05 15,867.23 15,841.05 15,864.76 0.0K
14:37 15,864.92 15,883.78 15,864.92 15,882.17 0.0K
14:38 15,883.35 15,884.61 15,867.04 15,873.33 0.0K
14:39 15,852.70 15,872.14 15,849.11 15,872.14 0.0K
14:40 15,872.68 15,881.19 15,870.20 15,878.31 0.0K
14:41 15,878.48 15,880.33 15,868.43 15,880.33 0.0K
14:42 15,880.48 15,888.23 15,875.17 15,888.05 0.0K
14:43 15,889.03 15,889.03 15,874.79 15,883.64 0.0K
14:44 15,883.20 15,883.83 15,865.62 15,870.15 0.0K
14:45 15,872.30 15,880.57 15,867.36 15,867.36 0.0K
14:46 15,864.40 15,866.76 15,853.16 15,856.86 0.0K
14:47 15,857.82 15,862.84 15,848.24 15,850.40 0.0K
14:48 15,845.11 15,847.37 15,818.35 15,818.35 0.0K
14:49 15,819.64 15,822.80 15,802.82 15,821.81 0.0K
14:50 15,823.46 15,838.96 15,819.63 15,819.84 0.0K
14:51 15,819.91 15,834.18 15,818.40 15,825.38 0.0K
14:52 15,826.86 15,830.04 15,813.15 15,813.15 0.0K
14:53 15,811.24 15,828.14 15,804.14 15,820.12 0.0K
14:54 15,815.36 15,837.30 15,814.57 15,834.52 0.0K
14:55 15,837.50 15,865.69 15,837.50 15,865.69 0.0K
14:56 15,865.44 15,891.42 15,865.15 15,891.42 0.0K
14:57 15,903.56 15,926.17 15,902.75 15,920.66 0.0K
14:58 15,921.27 15,923.89 15,909.18 15,909.18 0.0K
14:59 15,908.83 15,921.23 15,908.83 15,919.24 0.0K
15:00 15,918.97 15,918.97 15,897.66 15,906.87 0.0K
15:01 15,907.82 15,915.11 15,903.18 15,907.37 0.0K
15:02 15,909.44 15,909.92 15,889.39 15,890.21 0.0K
15:03 15,887.77 15,904.20 15,887.44 15,900.15 0.0K
15:04 15,899.70 15,912.03 15,897.97 15,909.23 0.0K
15:05 15,902.08 15,905.57 15,892.11 15,899.50 0.0K
15:06 15,898.76 15,906.18 15,891.91 15,906.18 0.0K
15:07 15,906.59 15,914.55 15,903.35 15,909.23 0.0K
15:08 15,909.12 15,920.87 15,907.07 15,920.87 0.0K
15:09 15,919.16 15,925.35 15,912.50 15,918.72 0.0K
15:10 15,918.38 15,921.09 15,902.68 15,903.79 0.0K
15:11 15,903.89 15,903.89 15,882.55 15,886.55 0.0K
15:12 15,886.03 15,898.43 15,880.24 15,898.43 0.0K
15:13 15,900.12 15,913.57 15,900.12 15,909.53 0.0K
15:14 15,911.42 15,916.00 15,904.36 15,905.13 0.0K
15:15 15,905.35 15,913.73 15,905.35 15,906.60 0.0K
15:16 15,906.83 15,909.95 15,891.67 15,891.67 0.0K
15:17 15,891.49 15,902.06 15,885.24 15,897.19 0.0K
15:18 15,893.81 15,893.81 15,877.83 15,883.59 0.0K
15:19 15,885.68 15,910.17 15,883.05 15,910.17 0.0K
15:20 15,912.34 15,914.00 15,902.26 15,905.42 0.0K
15:21 15,905.71 15,910.18 15,895.03 15,906.80 0.0K
15:22 15,904.79 15,905.46 15,899.02 15,902.57 0.0K
15:23 15,901.58 15,904.15 15,896.55 15,896.55 0.0K
15:24 15,896.78 15,897.52 15,886.26 15,886.96 0.0K
15:25 15,888.17 15,888.17 15,864.71 15,865.99 0.0K
15:26 15,867.29 15,868.98 15,849.32 15,849.66 0.0K
15:27 15,846.57 15,846.57 15,835.49 15,843.76 0.0K
15:28 15,842.45 15,847.50 15,836.18 15,847.50 0.0K
15:29 15,843.45 15,843.45 15,832.22 15,837.11 0.0K
15:30 15,838.67 15,853.02 15,835.94 15,848.86 0.0K
15:31 15,846.96 15,853.64 15,843.14 15,853.64 0.0K
15:32 15,858.18 15,858.18 15,847.48 15,848.31 0.0K
15:33 15,848.12 15,865.62 15,845.45 15,859.11 0.0K
15:34 15,858.75 15,858.75 15,838.62 15,838.81 0.0K
15:35 15,839.14 15,850.01 15,839.14 15,849.91 0.0K
15:36 15,849.16 15,873.99 15,849.16 15,873.99 0.0K
15:37 15,874.16 15,892.19 15,874.16 15,892.19 0.0K
15:38 15,894.02 15,894.65 15,876.24 15,876.24 0.0K
15:39 15,876.51 15,887.18 15,872.97 15,887.18 0.0K
15:40 15,889.51 15,901.34 15,885.98 15,889.38 0.0K
15:41 15,890.08 15,971.68 15,881.61 15,971.68 0.0K
15:42 15,982.55 16,075.93 15,982.55 16,075.42 0.0K
15:43 16,070.62 16,107.50 16,070.62 16,089.02 0.0K
15:44 16,080.23 16,082.18 16,043.20 16,049.20 0.0K
15:45 16,062.91 16,092.99 16,062.91 16,082.97 0.0K
15:46 16,080.38 16,080.38 16,039.71 16,040.94 0.0K
15:47 16,042.76 16,042.76 15,997.37 16,010.09 0.0K
15:48 16,018.73 16,025.12 16,003.83 16,014.60 0.0K
15:49 16,014.55 16,014.55 15,981.10 15,987.20 0.0K
15:50 15,951.70 15,957.34 15,925.81 15,937.12 0.0K
15:51 15,926.90 15,960.86 15,916.38 15,960.86 0.0K
15:52 15,964.78 16,001.14 15,964.78 16,001.14 0.0K
15:53 16,001.28 16,001.28 15,972.77 15,985.72 0.0K
15:54 15,991.12 15,995.51 15,972.67 15,983.68 0.0K
15:55 15,983.17 16,006.59 15,977.64 16,006.08 0.0K
15:56 16,008.14 16,020.72 16,007.91 16,010.09 0.0K
15:57 16,017.43 16,033.28 16,015.98 16,032.21 0.0K
15:58 16,031.66 16,033.72 16,023.21 16,033.72 0.0K
15:59 16,032.62 16,047.78 16,025.97 16,030.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据