NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,935.11 15,954.07 15,924.08 15,924.08 0.0K
09:31 15,926.60 15,951.57 15,925.50 15,946.07 0.0K
09:32 15,948.84 15,970.54 15,948.84 15,956.12 0.0K
09:33 15,952.22 15,958.90 15,945.03 15,950.53 0.0K
09:34 15,952.14 15,980.57 15,947.26 15,972.52 0.0K
09:35 15,974.24 15,988.65 15,967.14 15,976.85 0.0K
09:36 15,976.55 15,980.98 15,970.23 15,977.81 0.0K
09:37 15,980.70 15,989.36 15,978.00 15,980.25 0.0K
09:38 15,976.94 15,983.32 15,971.74 15,979.50 0.0K
09:39 15,975.42 16,003.83 15,975.42 16,003.83 0.0K
09:40 16,002.94 16,002.94 15,978.45 15,994.96 0.0K
09:41 15,993.89 16,000.35 15,986.45 15,988.02 0.0K
09:42 15,989.22 15,998.97 15,988.46 15,991.71 0.0K
09:43 15,993.14 16,002.22 15,993.14 16,001.07 0.0K
09:44 15,999.74 16,010.15 15,992.29 15,992.29 0.0K
09:45 15,994.94 16,008.18 15,990.08 16,000.82 0.0K
09:46 16,004.37 16,004.37 15,970.21 15,977.19 0.0K
09:47 15,974.76 15,974.76 15,956.61 15,958.22 0.0K
09:48 15,959.06 15,971.27 15,950.01 15,971.27 0.0K
09:49 15,972.19 15,974.93 15,952.41 15,953.32 0.0K
09:50 15,952.66 15,952.66 15,942.87 15,944.46 0.0K
09:51 15,932.73 15,932.73 15,920.75 15,931.70 0.0K
09:52 15,932.28 15,932.64 15,925.23 15,926.18 0.0K
09:53 15,927.37 15,927.37 15,917.99 15,918.17 0.0K
09:54 15,918.13 15,921.13 15,909.53 15,911.68 0.0K
09:55 15,916.84 15,918.49 15,911.05 15,916.96 0.0K
09:56 15,919.44 15,938.90 15,919.44 15,935.96 0.0K
09:57 15,935.87 15,936.33 15,930.02 15,930.95 0.0K
09:58 15,931.23 15,936.88 15,929.02 15,929.02 0.0K
09:59 15,928.05 15,931.19 15,921.15 15,921.63 0.0K
10:00 15,918.67 15,921.13 15,907.81 15,912.35 0.0K
10:01 15,914.05 15,940.53 15,914.05 15,938.57 0.0K
10:02 15,940.88 15,955.84 15,940.88 15,948.19 0.0K
10:03 15,948.24 15,950.08 15,940.16 15,943.55 0.0K
10:04 15,943.71 15,951.45 15,941.33 15,950.99 0.0K
10:05 15,950.72 15,961.75 15,950.72 15,958.04 0.0K
10:06 15,958.39 15,963.11 15,951.97 15,952.81 0.0K
10:07 15,950.37 15,951.54 15,944.88 15,948.35 0.0K
10:08 15,952.68 15,968.97 15,952.68 15,968.35 0.0K
10:09 15,969.90 15,979.08 15,969.90 15,978.94 0.0K
10:10 15,978.15 15,990.64 15,972.14 15,987.92 0.0K
10:11 15,988.15 15,989.48 15,978.04 15,984.29 0.0K
10:12 15,987.00 15,996.17 15,987.00 15,987.79 0.0K
10:13 15,987.38 15,992.60 15,980.46 15,980.63 0.0K
10:14 15,980.25 15,984.36 15,969.14 15,969.14 0.0K
10:15 15,969.54 15,974.88 15,968.77 15,972.42 0.0K
10:16 15,973.73 15,990.04 15,973.73 15,990.04 0.0K
10:17 15,990.36 16,004.69 15,988.28 15,997.53 0.0K
10:18 15,998.10 16,001.84 15,994.39 16,001.40 0.0K
10:19 16,001.87 16,008.96 16,001.52 16,008.25 0.0K
10:20 16,013.22 16,023.08 16,013.22 16,020.22 0.0K
10:21 16,019.86 16,028.77 16,016.98 16,028.77 0.0K
10:22 16,029.60 16,034.85 16,028.36 16,029.24 0.0K
10:23 16,028.99 16,045.47 16,028.99 16,038.92 0.0K
10:24 16,038.45 16,039.77 16,026.42 16,028.47 0.0K
10:25 16,030.77 16,041.15 16,030.77 16,031.27 0.0K
10:26 16,031.50 16,033.15 16,024.13 16,024.69 0.0K
10:27 16,024.29 16,027.30 16,020.56 16,023.71 0.0K
10:28 16,021.30 16,025.47 16,017.27 16,022.02 0.0K
10:29 16,023.13 16,032.86 16,022.65 16,031.94 0.0K
10:30 16,033.08 16,040.43 16,029.59 16,031.49 0.0K
10:31 16,030.97 16,035.49 16,022.87 16,025.33 0.0K
10:32 16,025.00 16,033.70 16,021.63 16,033.54 0.0K
10:33 16,033.69 16,043.30 16,033.69 16,042.46 0.0K
10:34 16,041.54 16,057.63 16,041.54 16,048.56 0.0K
10:35 16,047.28 16,050.82 16,037.99 16,046.99 0.0K
10:36 16,049.84 16,049.84 16,034.10 16,034.10 0.0K
10:37 16,033.33 16,034.46 16,030.48 16,032.94 0.0K
10:38 16,033.37 16,043.03 16,033.37 16,037.90 0.0K
10:39 16,037.04 16,044.99 16,035.33 16,044.99 0.0K
10:40 16,044.14 16,047.60 16,042.58 16,043.33 0.0K
10:41 16,042.49 16,044.99 16,037.76 16,042.46 0.0K
10:42 16,043.79 16,046.04 16,041.65 16,044.20 0.0K
10:43 16,044.31 16,046.23 16,038.21 16,040.47 0.0K
10:44 16,040.50 16,046.28 16,040.50 16,044.65 0.0K
10:45 16,048.40 16,056.94 16,047.31 16,056.20 0.0K
10:46 16,056.08 16,065.54 16,056.08 16,063.79 0.0K
10:47 16,062.55 16,062.55 16,056.09 16,057.66 0.0K
10:48 16,060.97 16,064.45 16,060.97 16,064.24 0.0K
10:49 16,063.99 16,063.99 16,049.60 16,050.91 0.0K
10:50 16,051.27 16,051.27 16,034.54 16,039.33 0.0K
10:51 16,039.37 16,039.37 16,033.23 16,036.34 0.0K
10:52 16,036.86 16,036.86 16,032.48 16,033.79 0.0K
10:53 16,034.78 16,042.12 16,034.78 16,037.37 0.0K
10:54 16,037.38 16,041.08 16,035.34 16,040.68 0.0K
10:55 16,040.56 16,043.92 16,037.81 16,039.61 0.0K
10:56 16,039.06 16,048.41 16,036.45 16,048.41 0.0K
10:57 16,048.20 16,048.91 16,041.13 16,041.91 0.0K
10:58 16,042.35 16,042.85 16,037.95 16,038.55 0.0K
10:59 16,037.52 16,040.00 16,033.48 16,039.06 0.0K
11:00 16,037.96 16,048.79 16,037.66 16,048.71 0.0K
11:01 16,049.09 16,058.81 16,049.09 16,058.81 0.0K
11:02 16,058.81 16,058.81 16,052.12 16,054.59 0.0K
11:03 16,054.95 16,058.96 16,051.59 16,058.96 0.0K
11:04 16,060.08 16,060.82 16,056.00 16,058.77 0.0K
11:05 16,058.69 16,061.14 16,055.85 16,061.14 0.0K
11:06 16,060.07 16,063.20 16,058.92 16,062.61 0.0K
11:07 16,062.90 16,065.87 16,053.14 16,053.14 0.0K
11:08 16,053.90 16,059.22 16,048.11 16,048.11 0.0K
11:09 16,048.37 16,048.37 16,032.11 16,032.87 0.0K
11:10 16,033.57 16,036.54 16,030.76 16,035.69 0.0K
11:11 16,038.66 16,044.51 16,036.31 16,044.51 0.0K
11:12 16,044.54 16,045.11 16,038.89 16,044.36 0.0K
11:13 16,045.61 16,054.93 16,045.61 16,054.47 0.0K
11:14 16,054.87 16,054.87 16,048.44 16,053.24 0.0K
11:15 16,054.46 16,058.60 16,054.32 16,056.66 0.0K
11:16 16,058.21 16,058.21 16,046.29 16,049.18 0.0K
11:17 16,049.13 16,056.70 16,047.55 16,056.70 0.0K
11:18 16,056.63 16,064.44 16,056.63 16,061.03 0.0K
11:19 16,061.97 16,067.72 16,061.97 16,067.54 0.0K
11:20 16,065.85 16,068.43 16,065.22 16,066.00 0.0K
11:21 16,066.33 16,067.94 16,062.32 16,062.91 0.0K
11:22 16,062.59 16,071.28 16,062.59 16,069.77 0.0K
11:23 16,070.45 16,083.06 16,070.45 16,079.19 0.0K
11:24 16,079.33 16,081.70 16,077.55 16,077.96 0.0K
11:25 16,079.01 16,082.19 16,076.09 16,078.80 0.0K
11:26 16,079.29 16,079.72 16,075.33 16,076.24 0.0K
11:27 16,075.98 16,077.34 16,074.54 16,074.54 0.0K
11:28 16,073.55 16,081.12 16,067.55 16,081.12 0.0K
11:29 16,082.43 16,084.15 16,081.12 16,084.15 0.0K
11:30 16,083.84 16,084.97 16,071.32 16,072.69 0.0K
11:31 16,074.34 16,075.63 16,066.88 16,066.88 0.0K
11:32 16,066.99 16,069.56 16,065.88 16,069.10 0.0K
11:33 16,069.16 16,079.36 16,066.27 16,079.36 0.0K
11:34 16,079.44 16,090.48 16,079.44 16,090.48 0.0K
11:35 16,090.83 16,095.36 16,090.13 16,093.20 0.0K
11:36 16,093.36 16,094.46 16,089.46 16,094.46 0.0K
11:37 16,095.25 16,095.25 16,086.32 16,088.16 0.0K
11:38 16,088.19 16,090.12 16,088.13 16,089.30 0.0K
11:39 16,089.64 16,090.69 16,085.30 16,090.47 0.0K
11:40 16,090.47 16,094.10 16,087.21 16,088.86 0.0K
11:41 16,088.84 16,091.98 16,080.59 16,080.59 0.0K
11:42 16,077.64 16,077.64 16,064.56 16,066.70 0.0K
11:43 16,066.08 16,066.08 16,061.08 16,061.96 0.0K
11:44 16,062.31 16,062.79 16,060.59 16,062.22 0.0K
11:45 16,063.78 16,069.54 16,063.78 16,067.22 0.0K
11:46 16,068.04 16,068.12 16,058.28 16,063.98 0.0K
11:47 16,064.27 16,070.89 16,063.79 16,067.75 0.0K
11:48 16,067.57 16,073.43 16,067.57 16,072.93 0.0K
11:49 16,072.61 16,075.63 16,071.67 16,072.82 0.0K
11:50 16,071.08 16,072.73 16,068.56 16,068.80 0.0K
11:51 16,068.79 16,068.94 16,054.23 16,057.02 0.0K
11:52 16,057.25 16,060.43 16,057.10 16,057.10 0.0K
11:53 16,057.84 16,058.84 16,049.66 16,050.46 0.0K
11:54 16,050.65 16,053.35 16,050.03 16,052.33 0.0K
11:55 16,052.02 16,056.17 16,051.59 16,055.75 0.0K
11:56 16,055.90 16,057.37 16,051.54 16,055.97 0.0K
11:57 16,056.89 16,058.96 16,056.89 16,058.96 0.0K
11:58 16,059.83 16,063.95 16,059.83 16,060.96 0.0K
11:59 16,060.98 16,060.98 16,052.79 16,054.59 0.0K
12:00 16,054.24 16,062.39 16,054.24 16,061.43 0.0K
12:01 16,060.82 16,060.82 16,056.01 16,057.91 0.0K
12:02 16,058.35 16,060.96 16,057.72 16,058.29 0.0K
12:03 16,058.04 16,059.57 16,056.08 16,056.19 0.0K
12:04 16,056.53 16,069.53 16,056.53 16,067.79 0.0K
12:05 16,066.69 16,066.69 16,061.61 16,064.62 0.0K
12:06 16,064.67 16,068.06 16,058.40 16,059.49 0.0K
12:07 16,059.48 16,067.23 16,059.48 16,067.23 0.0K
12:08 16,067.06 16,067.06 16,055.15 16,055.61 0.0K
12:09 16,053.86 16,053.86 16,044.93 16,046.55 0.0K
12:10 16,047.46 16,050.78 16,045.59 16,050.60 0.0K
12:11 16,050.58 16,079.24 16,050.58 16,079.24 0.0K
12:12 16,084.11 16,098.14 16,084.11 16,096.31 0.0K
12:13 16,096.70 16,137.60 16,096.70 16,135.08 0.0K
12:14 16,134.17 16,161.56 16,134.17 16,146.66 0.0K
12:15 16,149.75 16,149.75 16,131.12 16,131.85 0.0K
12:16 16,127.10 16,129.83 16,115.36 16,118.55 0.0K
12:17 16,119.91 16,124.06 16,111.95 16,121.50 0.0K
12:18 16,121.35 16,123.84 16,116.06 16,122.40 0.0K
12:19 16,122.50 16,127.36 16,118.68 16,127.36 0.0K
12:20 16,124.86 16,128.23 16,091.82 16,091.82 0.0K
12:21 16,091.17 16,091.17 16,074.59 16,078.07 0.0K
12:22 16,078.04 16,083.69 16,075.13 16,082.41 0.0K
12:23 16,082.46 16,082.46 16,071.99 16,078.14 0.0K
12:24 16,077.80 16,077.80 16,055.48 16,058.90 0.0K
12:25 16,062.08 16,075.02 16,061.48 16,065.96 0.0K
12:26 16,068.89 16,076.56 16,065.75 16,069.67 0.0K
12:27 16,070.71 16,078.25 16,068.70 16,069.16 0.0K
12:28 16,068.93 16,077.33 16,068.93 16,075.41 0.0K
12:29 16,073.83 16,074.17 16,068.43 16,068.58 0.0K
12:30 16,064.51 16,069.01 16,063.17 16,068.47 0.0K
12:31 16,070.30 16,070.69 16,066.48 16,070.69 0.0K
12:32 16,071.07 16,072.48 16,068.22 16,070.59 0.0K
12:33 16,071.27 16,085.70 16,071.27 16,082.38 0.0K
12:34 16,082.61 16,082.61 16,074.55 16,081.37 0.0K
12:35 16,081.70 16,084.88 16,080.27 16,080.27 0.0K
12:36 16,081.18 16,087.90 16,079.66 16,087.29 0.0K
12:37 16,086.33 16,086.33 16,080.16 16,081.80 0.0K
12:38 16,081.48 16,100.26 16,081.31 16,093.89 0.0K
12:39 16,094.82 16,095.07 16,087.82 16,089.24 0.0K
12:40 16,089.68 16,097.20 16,089.42 16,096.23 0.0K
12:41 16,097.87 16,097.87 16,092.96 16,092.96 0.0K
12:42 16,092.04 16,092.04 16,082.54 16,085.45 0.0K
12:43 16,085.19 16,090.46 16,081.36 16,084.73 0.0K
12:44 16,085.69 16,085.69 16,067.26 16,069.71 0.0K
12:45 16,069.61 16,070.04 16,060.78 16,068.83 0.0K
12:46 16,069.36 16,072.52 16,061.01 16,070.37 0.0K
12:47 16,072.00 16,073.96 16,069.42 16,071.73 0.0K
12:48 16,071.15 16,077.10 16,067.11 16,076.65 0.0K
12:49 16,076.95 16,076.95 16,071.76 16,074.03 0.0K
12:50 16,072.56 16,072.56 16,052.31 16,054.82 0.0K
12:51 16,054.54 16,057.60 16,049.97 16,052.87 0.0K
12:52 16,052.71 16,053.54 16,051.39 16,052.84 0.0K
12:53 16,053.46 16,054.11 16,052.16 16,053.10 0.0K
12:54 16,053.05 16,061.48 16,053.05 16,061.48 0.0K
12:55 16,062.01 16,062.89 16,058.66 16,058.66 0.0K
12:56 16,055.16 16,055.16 16,045.69 16,046.33 0.0K
12:57 16,047.77 16,048.88 16,042.31 16,048.88 0.0K
12:58 16,049.32 16,050.67 16,042.38 16,043.04 0.0K
12:59 16,043.37 16,044.57 16,038.80 16,040.04 0.0K
13:00 16,040.19 16,050.35 16,039.49 16,046.14 0.0K
13:01 16,046.09 16,050.65 16,045.62 16,047.77 0.0K
13:02 16,048.10 16,068.63 16,048.10 16,067.02 0.0K
13:03 16,067.76 16,074.75 16,067.19 16,072.16 0.0K
13:04 16,072.76 16,073.23 16,061.13 16,061.13 0.0K
13:05 16,059.88 16,076.28 16,059.88 16,076.28 0.0K
13:06 16,074.51 16,078.94 16,062.53 16,062.53 0.0K
13:07 16,062.40 16,071.18 16,062.40 16,070.07 0.0K
13:08 16,070.96 16,072.41 16,069.91 16,072.41 0.0K
13:09 16,072.97 16,081.55 16,072.97 16,076.13 0.0K
13:10 16,074.65 16,074.65 16,065.90 16,073.82 0.0K
13:11 16,073.74 16,073.74 16,057.94 16,063.53 0.0K
13:12 16,063.61 16,069.52 16,063.61 16,068.79 0.0K
13:13 16,068.80 16,069.20 16,066.82 16,069.20 0.0K
13:14 16,068.68 16,070.75 16,068.37 16,069.10 0.0K
13:15 16,067.41 16,073.00 16,066.28 16,073.00 0.0K
13:16 16,073.74 16,076.54 16,071.25 16,073.29 0.0K
13:17 16,073.38 16,074.88 16,070.93 16,073.38 0.0K
13:18 16,072.88 16,072.97 16,069.12 16,069.12 0.0K
13:19 16,069.28 16,071.49 16,067.72 16,070.09 0.0K
13:20 16,069.29 16,069.29 16,051.06 16,052.98 0.0K
13:21 16,053.98 16,053.98 16,042.72 16,042.72 0.0K
13:22 16,042.69 16,046.67 16,039.07 16,045.79 0.0K
13:23 16,041.11 16,041.83 16,033.56 16,033.56 0.0K
13:24 16,034.56 16,039.83 16,034.56 16,039.83 0.0K
13:25 16,039.73 16,040.35 16,034.27 16,038.14 0.0K
13:26 16,037.88 16,043.76 16,031.67 16,035.91 0.0K
13:27 16,038.25 16,054.72 16,038.25 16,054.30 0.0K
13:28 16,054.05 16,054.16 16,045.01 16,051.24 0.0K
13:29 16,052.62 16,053.82 16,046.83 16,047.61 0.0K
13:30 16,047.88 16,054.66 16,047.88 16,053.95 0.0K
13:31 16,052.84 16,060.38 16,052.84 16,059.56 0.0K
13:32 16,060.50 16,062.43 16,057.68 16,062.43 0.0K
13:33 16,063.09 16,065.49 16,062.72 16,064.16 0.0K
13:34 16,064.77 16,066.45 16,063.22 16,064.62 0.0K
13:35 16,064.25 16,067.71 16,061.83 16,062.49 0.0K
13:36 16,061.23 16,061.54 16,056.63 16,058.68 0.0K
13:37 16,058.81 16,059.59 16,050.29 16,051.14 0.0K
13:38 16,052.47 16,052.47 16,047.36 16,047.36 0.0K
13:39 16,047.23 16,047.23 16,036.55 16,036.55 0.0K
13:40 16,037.17 16,037.17 16,023.20 16,026.99 0.0K
13:41 16,026.50 16,026.50 16,021.33 16,021.49 0.0K
13:42 16,020.87 16,026.48 16,020.87 16,024.28 0.0K
13:43 16,023.81 16,023.81 16,017.15 16,018.94 0.0K
13:44 16,018.28 16,019.21 16,013.32 16,016.02 0.0K
13:45 16,014.22 16,018.34 16,013.83 16,014.50 0.0K
13:46 16,015.32 16,016.32 16,012.62 16,013.35 0.0K
13:47 16,013.80 16,017.50 16,013.30 16,017.50 0.0K
13:48 16,018.02 16,020.97 16,015.43 16,016.61 0.0K
13:49 16,016.36 16,016.75 16,013.06 16,015.69 0.0K
13:50 16,016.43 16,025.83 16,013.81 16,025.83 0.0K
13:51 16,026.04 16,033.31 16,021.65 16,021.65 0.0K
13:52 16,022.12 16,030.14 16,022.12 16,025.96 0.0K
13:53 16,027.61 16,028.10 16,025.65 16,027.71 0.0K
13:54 16,027.77 16,029.12 16,026.78 16,029.01 0.0K
13:55 16,028.88 16,028.88 16,020.40 16,020.81 0.0K
13:56 16,021.00 16,021.66 16,016.67 16,021.03 0.0K
13:57 16,020.99 16,032.51 16,020.99 16,032.51 0.0K
13:58 16,031.89 16,033.01 16,026.15 16,026.15 0.0K
13:59 16,025.90 16,026.35 16,023.90 16,023.85 0.0K
14:00 16,023.97 16,030.62 16,023.11 16,030.62 0.0K
14:01 16,029.65 16,033.33 16,026.07 16,033.33 0.0K
14:02 16,033.58 16,060.85 16,033.58 16,054.18 0.0K
14:03 16,052.74 16,053.11 16,044.92 16,044.92 0.0K
14:04 16,043.24 16,046.84 16,034.33 16,043.26 0.0K
14:05 16,042.93 16,043.80 16,036.04 16,036.74 0.0K
14:06 16,035.07 16,035.07 16,028.55 16,033.58 0.0K
14:07 16,033.45 16,033.67 16,028.45 16,033.54 0.0K
14:08 16,033.65 16,038.47 16,032.05 16,037.55 0.0K
14:09 16,038.10 16,039.65 16,036.51 16,039.65 0.0K
14:10 16,039.28 16,039.89 16,030.24 16,030.30 0.0K
14:11 16,030.33 16,031.06 16,025.05 16,031.06 0.0K
14:12 16,030.97 16,039.65 16,030.97 16,034.47 0.0K
14:13 16,034.56 16,038.11 16,033.46 16,033.46 0.0K
14:14 16,033.12 16,037.39 16,030.29 16,037.39 0.0K
14:15 16,037.84 16,050.48 16,037.84 16,050.48 0.0K
14:16 16,050.61 16,054.97 16,048.25 16,050.31 0.0K
14:17 16,050.03 16,056.86 16,050.03 16,056.50 0.0K
14:18 16,056.79 16,064.84 16,056.61 16,064.84 0.0K
14:19 16,064.43 16,068.99 16,064.43 16,068.68 0.0K
14:20 16,068.83 16,072.40 16,063.92 16,063.92 0.0K
14:21 16,064.43 16,071.25 16,064.43 16,069.49 0.0K
14:22 16,069.25 16,071.44 16,067.11 16,071.44 0.0K
14:23 16,072.08 16,079.60 16,072.08 16,075.70 0.0K
14:24 16,075.51 16,079.04 16,074.31 16,078.67 0.0K
14:25 16,078.83 16,086.93 16,078.64 16,084.60 0.0K
14:26 16,085.89 16,086.40 16,079.45 16,079.45 0.0K
14:27 16,080.10 16,085.69 16,078.58 16,083.61 0.0K
14:28 16,083.78 16,089.66 16,083.22 16,089.04 0.0K
14:29 16,089.44 16,089.56 16,084.07 16,084.41 0.0K
14:30 16,083.39 16,090.30 16,083.39 16,089.52 0.0K
14:31 16,089.46 16,089.46 16,085.19 16,088.49 0.0K
14:32 16,089.36 16,092.30 16,089.36 16,090.50 0.0K
14:33 16,090.53 16,090.85 16,083.82 16,083.82 0.0K
14:34 16,085.01 16,089.23 16,085.01 16,087.62 0.0K
14:35 16,085.11 16,086.46 16,076.94 16,079.24 0.0K
14:36 16,079.64 16,079.64 16,072.29 16,072.29 0.0K
14:37 16,071.69 16,082.35 16,071.69 16,079.89 0.0K
14:38 16,080.72 16,086.31 16,080.27 16,085.51 0.0K
14:39 16,084.96 16,084.96 16,081.66 16,083.46 0.0K
14:40 16,083.68 16,091.52 16,083.68 16,090.58 0.0K
14:41 16,090.85 16,094.35 16,090.41 16,092.73 0.0K
14:42 16,095.66 16,095.66 16,091.30 16,092.86 0.0K
14:43 16,091.34 16,091.38 16,079.47 16,079.47 0.0K
14:44 16,080.82 16,081.13 16,078.55 16,080.38 0.0K
14:45 16,080.16 16,081.59 16,076.11 16,078.86 0.0K
14:46 16,080.16 16,085.83 16,075.37 16,085.33 0.0K
14:47 16,085.99 16,085.99 16,081.60 16,082.14 0.0K
14:48 16,084.41 16,089.58 16,084.41 16,089.58 0.0K
14:49 16,088.59 16,088.59 16,084.16 16,087.78 0.0K
14:50 16,087.23 16,087.40 16,083.60 16,084.30 0.0K
14:51 16,084.61 16,084.71 16,071.80 16,073.66 0.0K
14:52 16,073.51 16,087.63 16,073.51 16,087.63 0.0K
14:53 16,088.37 16,095.55 16,088.37 16,093.67 0.0K
14:54 16,093.65 16,099.30 16,093.26 16,099.30 0.0K
14:55 16,099.54 16,101.64 16,097.85 16,100.93 0.0K
14:56 16,101.02 16,109.89 16,100.82 16,109.89 0.0K
14:57 16,109.36 16,109.36 16,104.57 16,107.05 0.0K
14:58 16,107.03 16,109.16 16,106.69 16,107.80 0.0K
14:59 16,108.28 16,111.15 16,106.80 16,111.15 0.0K
15:00 16,108.70 16,113.01 16,102.84 16,104.23 0.0K
15:01 16,104.16 16,105.30 16,100.20 16,104.44 0.0K
15:02 16,104.76 16,107.81 16,103.30 16,106.12 0.0K
15:03 16,106.02 16,108.28 16,103.72 16,108.28 0.0K
15:04 16,107.47 16,107.68 16,102.32 16,107.71 0.0K
15:05 16,107.00 16,107.19 16,104.03 16,104.86 0.0K
15:06 16,103.72 16,103.72 16,092.70 16,093.54 0.0K
15:07 16,093.13 16,093.13 16,081.65 16,083.32 0.0K
15:08 16,082.86 16,092.13 16,082.43 16,091.31 0.0K
15:09 16,091.21 16,095.72 16,090.94 16,092.22 0.0K
15:10 16,090.97 16,093.88 16,089.59 16,089.59 0.0K
15:11 16,087.75 16,093.56 16,082.21 16,093.56 0.0K
15:12 16,093.25 16,096.06 16,092.31 16,092.31 0.0K
15:13 16,092.58 16,101.48 16,092.44 16,101.48 0.0K
15:14 16,101.66 16,108.05 16,101.66 16,106.85 0.0K
15:15 16,106.74 16,108.39 16,105.44 16,108.04 0.0K
15:16 16,107.91 16,110.76 16,106.53 16,110.22 0.0K
15:17 16,111.63 16,114.50 16,107.90 16,109.80 0.0K
15:18 16,110.19 16,110.32 16,103.86 16,103.86 0.0K
15:19 16,103.86 16,103.86 16,096.22 16,096.22 0.0K
15:20 16,096.49 16,098.37 16,092.09 16,092.95 0.0K
15:21 16,093.21 16,099.68 16,090.97 16,096.43 0.0K
15:22 16,095.84 16,097.04 16,090.95 16,091.67 0.0K
15:23 16,091.61 16,092.38 16,089.67 16,092.38 0.0K
15:24 16,092.90 16,099.26 16,092.90 16,098.72 0.0K
15:25 16,099.71 16,102.14 16,098.83 16,099.48 0.0K
15:26 16,101.09 16,103.17 16,099.39 16,102.06 0.0K
15:27 16,102.52 16,106.75 16,099.25 16,106.75 0.0K
15:28 16,108.17 16,113.92 16,108.17 16,113.92 0.0K
15:29 16,114.28 16,114.64 16,111.01 16,111.59 0.0K
15:30 16,111.49 16,121.43 16,110.00 16,119.56 0.0K
15:31 16,119.45 16,126.40 16,115.10 16,115.16 0.0K
15:32 16,115.58 16,122.35 16,108.63 16,122.35 0.0K
15:33 16,121.73 16,129.26 16,121.73 16,128.63 0.0K
15:34 16,128.71 16,128.71 16,121.29 16,123.06 0.0K
15:35 16,123.08 16,125.89 16,122.53 16,123.86 0.0K
15:36 16,124.09 16,124.09 16,118.77 16,118.77 0.0K
15:37 16,114.71 16,115.37 16,109.72 16,114.13 0.0K
15:38 16,114.38 16,116.35 16,108.91 16,108.96 0.0K
15:39 16,107.91 16,110.87 16,105.91 16,107.04 0.0K
15:40 16,107.39 16,113.92 16,106.79 16,111.27 0.0K
15:41 16,111.78 16,120.13 16,111.45 16,120.13 0.0K
15:42 16,119.80 16,121.42 16,118.41 16,119.41 0.0K
15:43 16,119.97 16,129.08 16,119.97 16,127.88 0.0K
15:44 16,128.36 16,131.16 16,127.35 16,128.97 0.0K
15:45 16,128.63 16,139.43 16,128.27 16,137.65 0.0K
15:46 16,137.58 16,137.58 16,129.58 16,129.58 0.0K
15:47 16,127.88 16,131.07 16,123.20 16,131.07 0.0K
15:48 16,130.48 16,131.74 16,128.31 16,128.98 0.0K
15:49 16,128.52 16,128.52 16,122.14 16,127.14 0.0K
15:50 16,126.61 16,126.61 16,095.86 16,099.10 0.0K
15:51 16,099.11 16,099.11 16,088.81 16,090.71 0.0K
15:52 16,092.00 16,092.00 16,081.28 16,086.90 0.0K
15:53 16,084.89 16,094.25 16,079.02 16,087.46 0.0K
15:54 16,082.29 16,084.13 16,076.91 16,081.26 0.0K
15:55 16,079.10 16,079.10 16,060.99 16,071.90 0.0K
15:56 16,071.96 16,076.13 16,066.91 16,075.33 0.0K
15:57 16,074.88 16,074.88 16,067.90 16,072.45 0.0K
15:58 16,069.19 16,071.78 16,068.27 16,070.81 0.0K
15:59 16,064.87 16,064.87 16,029.51 16,034.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据