NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,164.65 16,176.72 16,158.44 16,159.09 0.0K
09:31 16,165.00 16,182.01 16,161.78 16,166.13 0.0K
09:32 16,167.76 16,179.90 16,154.21 16,175.98 0.0K
09:33 16,173.01 16,193.30 16,171.24 16,177.63 0.0K
09:34 16,179.67 16,179.67 16,154.35 16,159.40 0.0K
09:35 16,159.18 16,166.26 16,138.57 16,149.55 0.0K
09:36 16,148.96 16,157.94 16,111.05 16,111.05 0.0K
09:37 16,108.81 16,122.83 16,106.28 16,122.83 0.0K
09:38 16,129.79 16,151.34 16,129.79 16,146.30 0.0K
09:39 16,149.17 16,168.06 16,149.17 16,166.43 0.0K
09:40 16,166.62 16,187.45 16,166.33 16,182.86 0.0K
09:41 16,186.38 16,194.90 16,178.41 16,184.90 0.0K
09:42 16,185.42 16,194.09 16,171.45 16,171.66 0.0K
09:43 16,174.19 16,179.21 16,162.83 16,177.59 0.0K
09:44 16,173.69 16,178.85 16,165.74 16,177.33 0.0K
09:45 16,180.76 16,192.02 16,180.76 16,187.25 0.0K
09:46 16,185.09 16,193.10 16,166.80 16,187.64 0.0K
09:47 16,186.43 16,189.39 16,161.45 16,161.45 0.0K
09:48 16,161.56 16,161.92 16,132.84 16,144.27 0.0K
09:49 16,144.73 16,144.73 16,131.88 16,141.91 0.0K
09:50 16,141.85 16,165.81 16,141.85 16,165.81 0.0K
09:51 16,168.78 16,173.04 16,130.27 16,134.85 0.0K
09:52 16,135.33 16,142.84 16,123.95 16,136.39 0.0K
09:53 16,134.23 16,160.89 16,126.23 16,159.91 0.0K
09:54 16,160.62 16,175.53 16,160.62 16,168.12 0.0K
09:55 16,165.88 16,184.86 16,164.00 16,184.86 0.0K
09:56 16,184.91 16,190.63 16,176.69 16,176.69 0.0K
09:57 16,173.65 16,173.65 16,159.86 16,165.25 0.0K
09:58 16,166.89 16,171.27 16,160.49 16,165.82 0.0K
09:59 16,163.79 16,176.80 16,160.68 16,176.80 0.0K
10:00 16,179.96 16,180.48 16,165.13 16,171.35 0.0K
10:01 16,171.95 16,178.17 16,160.28 16,173.03 0.0K
10:02 16,172.86 16,201.33 16,172.86 16,196.58 0.0K
10:03 16,197.04 16,222.22 16,197.04 16,218.62 0.0K
10:04 16,220.46 16,227.34 16,204.96 16,210.74 0.0K
10:05 16,215.82 16,232.56 16,215.82 16,225.35 0.0K
10:06 16,227.85 16,236.17 16,216.75 16,231.43 0.0K
10:07 16,232.13 16,233.97 16,227.55 16,231.35 0.0K
10:08 16,229.63 16,234.49 16,222.50 16,231.72 0.0K
10:09 16,232.04 16,232.29 16,223.19 16,231.44 0.0K
10:10 16,231.03 16,247.60 16,228.26 16,244.02 0.0K
10:11 16,247.33 16,253.68 16,244.03 16,246.74 0.0K
10:12 16,244.62 16,246.18 16,228.17 16,231.25 0.0K
10:13 16,234.28 16,246.67 16,232.45 16,245.22 0.0K
10:14 16,244.62 16,257.14 16,244.62 16,257.14 0.0K
10:15 16,258.16 16,259.73 16,252.88 16,258.38 0.0K
10:16 16,257.51 16,272.48 16,255.50 16,272.48 0.0K
10:17 16,273.84 16,278.68 16,268.11 16,270.14 0.0K
10:18 16,269.55 16,271.53 16,262.18 16,264.89 0.0K
10:19 16,264.92 16,264.92 16,252.43 16,252.61 0.0K
10:20 16,251.61 16,251.61 16,229.37 16,240.99 0.0K
10:21 16,244.80 16,246.07 16,236.73 16,238.54 0.0K
10:22 16,239.83 16,244.43 16,237.42 16,239.52 0.0K
10:23 16,239.93 16,239.93 16,226.70 16,231.94 0.0K
10:24 16,235.00 16,252.53 16,229.90 16,248.68 0.0K
10:25 16,249.48 16,260.52 16,248.16 16,260.52 0.0K
10:26 16,260.08 16,267.48 16,259.59 16,266.71 0.0K
10:27 16,265.14 16,270.04 16,261.15 16,265.71 0.0K
10:28 16,268.59 16,283.75 16,267.79 16,281.76 0.0K
10:29 16,281.99 16,286.75 16,281.99 16,285.75 0.0K
10:30 16,286.91 16,287.10 16,274.21 16,277.97 0.0K
10:31 16,276.10 16,276.10 16,255.19 16,255.19 0.0K
10:32 16,256.50 16,271.08 16,252.81 16,270.48 0.0K
10:33 16,271.08 16,271.08 16,250.94 16,257.11 0.0K
10:34 16,256.38 16,276.15 16,255.60 16,276.15 0.0K
10:35 16,274.36 16,277.76 16,268.26 16,269.37 0.0K
10:36 16,272.68 16,272.68 16,265.16 16,265.39 0.0K
10:37 16,264.59 16,264.87 16,257.49 16,258.50 0.0K
10:38 16,254.94 16,258.01 16,251.14 16,256.90 0.0K
10:39 16,253.12 16,269.53 16,250.03 16,269.08 0.0K
10:40 16,267.81 16,271.80 16,264.38 16,264.38 0.0K
10:41 16,250.42 16,250.42 16,239.02 16,239.39 0.0K
10:42 16,239.37 16,246.61 16,239.37 16,243.76 0.0K
10:43 16,245.56 16,247.97 16,239.32 16,243.52 0.0K
10:44 16,246.03 16,256.90 16,245.86 16,250.01 0.0K
10:45 16,248.99 16,254.37 16,244.07 16,252.51 0.0K
10:46 16,251.47 16,263.26 16,249.19 16,263.26 0.0K
10:47 16,263.79 16,263.79 16,254.61 16,259.13 0.0K
10:48 16,258.92 16,263.32 16,252.29 16,252.87 0.0K
10:49 16,253.11 16,261.38 16,253.11 16,258.10 0.0K
10:50 16,251.97 16,258.64 16,247.23 16,256.31 0.0K
10:51 16,256.94 16,259.71 16,247.59 16,248.98 0.0K
10:52 16,250.19 16,255.87 16,243.04 16,244.84 0.0K
10:53 16,245.06 16,245.06 16,232.69 16,239.58 0.0K
10:54 16,245.77 16,258.70 16,245.77 16,252.13 0.0K
10:55 16,251.34 16,260.00 16,251.19 16,253.17 0.0K
10:56 16,251.62 16,255.48 16,245.33 16,245.33 0.0K
10:57 16,245.92 16,245.92 16,240.65 16,242.79 0.0K
10:58 16,243.07 16,246.82 16,241.36 16,246.25 0.0K
10:59 16,245.84 16,261.28 16,245.84 16,259.70 0.0K
11:00 16,258.76 16,266.62 16,257.53 16,265.22 0.0K
11:01 16,266.36 16,270.75 16,266.36 16,270.15 0.0K
11:02 16,269.59 16,270.30 16,259.61 16,265.50 0.0K
11:03 16,265.13 16,265.13 16,256.31 16,257.78 0.0K
11:04 16,258.95 16,259.74 16,253.24 16,259.74 0.0K
11:05 16,260.62 16,261.54 16,255.32 16,261.54 0.0K
11:06 16,261.99 16,271.94 16,261.99 16,271.94 0.0K
11:07 16,271.57 16,275.01 16,269.34 16,272.77 0.0K
11:08 16,273.05 16,276.59 16,262.76 16,269.43 0.0K
11:09 16,269.84 16,272.22 16,262.76 16,262.76 0.0K
11:10 16,262.09 16,262.09 16,256.98 16,261.02 0.0K
11:11 16,261.11 16,261.11 16,258.12 16,258.26 0.0K
11:12 16,259.85 16,270.73 16,259.85 16,268.40 0.0K
11:13 16,269.96 16,272.99 16,261.57 16,268.82 0.0K
11:14 16,269.74 16,274.21 16,268.68 16,274.21 0.0K
11:15 16,272.78 16,285.57 16,271.77 16,285.38 0.0K
11:16 16,285.19 16,289.82 16,284.07 16,288.97 0.0K
11:17 16,288.69 16,295.08 16,288.69 16,295.08 0.0K
11:18 16,294.81 16,295.36 16,285.72 16,285.72 0.0K
11:19 16,286.11 16,286.11 16,278.71 16,278.71 0.0K
11:20 16,279.06 16,279.35 16,274.36 16,278.36 0.0K
11:21 16,278.39 16,280.40 16,268.91 16,270.31 0.0K
11:22 16,270.03 16,270.03 16,257.27 16,257.47 0.0K
11:23 16,259.24 16,260.63 16,253.06 16,259.31 0.0K
11:24 16,260.29 16,268.42 16,258.96 16,266.11 0.0K
11:25 16,263.56 16,264.76 16,257.58 16,257.80 0.0K
11:26 16,258.07 16,258.07 16,248.49 16,254.64 0.0K
11:27 16,255.98 16,256.37 16,250.22 16,254.93 0.0K
11:28 16,254.04 16,260.48 16,253.63 16,258.79 0.0K
11:29 16,259.01 16,259.01 16,250.56 16,251.28 0.0K
11:30 16,253.14 16,253.14 16,237.98 16,247.91 0.0K
11:31 16,248.10 16,271.51 16,248.10 16,271.01 0.0K
11:32 16,270.25 16,270.25 16,260.59 16,264.37 0.0K
11:33 16,265.92 16,266.30 16,262.41 16,266.30 0.0K
11:34 16,264.93 16,268.19 16,263.97 16,266.06 0.0K
11:35 16,266.70 16,268.88 16,261.97 16,262.44 0.0K
11:36 16,265.34 16,268.22 16,263.24 16,266.26 0.0K
11:37 16,267.97 16,268.28 16,261.91 16,261.91 0.0K
11:38 16,260.89 16,271.76 16,259.24 16,271.76 0.0K
11:39 16,273.03 16,275.33 16,266.56 16,266.56 0.0K
11:40 16,268.84 16,268.84 16,263.62 16,266.52 0.0K
11:41 16,266.15 16,268.57 16,265.38 16,268.57 0.0K
11:42 16,270.65 16,277.83 16,270.65 16,277.83 0.0K
11:43 16,276.59 16,278.40 16,275.42 16,277.94 0.0K
11:44 16,278.20 16,282.09 16,276.90 16,280.78 0.0K
11:45 16,282.65 16,283.17 16,278.32 16,282.61 0.0K
11:46 16,283.67 16,287.90 16,283.67 16,283.97 0.0K
11:47 16,284.63 16,285.33 16,278.95 16,278.95 0.0K
11:48 16,279.84 16,286.60 16,279.84 16,286.15 0.0K
11:49 16,286.00 16,288.66 16,284.83 16,286.28 0.0K
11:50 16,285.74 16,286.47 16,279.40 16,286.17 0.0K
11:51 16,286.82 16,289.46 16,278.61 16,279.55 0.0K
11:52 16,279.55 16,279.55 16,264.96 16,265.30 0.0K
11:53 16,267.99 16,280.90 16,267.99 16,278.42 0.0K
11:54 16,278.33 16,278.33 16,268.32 16,269.84 0.0K
11:55 16,271.35 16,278.86 16,271.35 16,278.48 0.0K
11:56 16,279.05 16,287.12 16,278.55 16,287.12 0.0K
11:57 16,287.08 16,288.04 16,282.10 16,288.04 0.0K
11:58 16,288.29 16,297.02 16,288.29 16,297.02 0.0K
11:59 16,297.62 16,301.66 16,294.63 16,294.89 0.0K
12:00 16,294.80 16,299.24 16,294.80 16,297.96 0.0K
12:01 16,297.08 16,338.98 16,296.18 16,304.55 0.0K
12:02 16,308.52 16,331.25 16,307.67 16,331.25 0.0K
12:03 16,332.34 16,343.41 16,329.96 16,329.96 0.0K
12:04 16,332.42 16,343.30 16,331.53 16,343.30 0.0K
12:05 16,343.68 16,353.40 16,340.19 16,352.03 0.0K
12:06 16,351.44 16,359.51 16,348.07 16,352.31 0.0K
12:07 16,351.87 16,351.87 16,330.62 16,330.62 0.0K
12:08 16,327.68 16,330.08 16,323.10 16,327.52 0.0K
12:09 16,328.31 16,328.31 16,312.07 16,317.74 0.0K
12:10 16,318.09 16,318.56 16,307.35 16,308.51 0.0K
12:11 16,310.24 16,334.64 16,310.24 16,333.79 0.0K
12:12 16,334.71 16,344.76 16,333.24 16,344.20 0.0K
12:13 16,341.47 16,341.47 16,332.28 16,336.34 0.0K
12:14 16,337.16 16,341.12 16,334.79 16,339.96 0.0K
12:15 16,340.70 16,342.33 16,330.68 16,337.64 0.0K
12:16 16,338.36 16,339.06 16,330.15 16,336.41 0.0K
12:17 16,334.27 16,341.21 16,332.63 16,340.50 0.0K
12:18 16,342.34 16,343.53 16,336.66 16,339.37 0.0K
12:19 16,339.99 16,342.73 16,339.99 16,339.98 0.0K
12:20 16,340.25 16,342.20 16,338.62 16,340.91 0.0K
12:21 16,341.88 16,342.13 16,336.01 16,338.85 0.0K
12:22 16,338.16 16,339.60 16,334.47 16,334.47 0.0K
12:23 16,334.88 16,335.18 16,329.65 16,331.36 0.0K
12:24 16,333.04 16,333.16 16,320.00 16,321.45 0.0K
12:25 16,321.06 16,328.12 16,320.81 16,328.12 0.0K
12:26 16,327.74 16,327.87 16,321.94 16,321.99 0.0K
12:27 16,323.33 16,324.05 16,319.98 16,320.47 0.0K
12:28 16,320.66 16,322.97 16,315.68 16,322.97 0.0K
12:29 16,321.49 16,321.49 16,310.20 16,310.89 0.0K
12:30 16,310.99 16,318.83 16,310.38 16,315.64 0.0K
12:31 16,316.15 16,320.31 16,309.46 16,319.38 0.0K
12:32 16,319.61 16,322.84 16,313.85 16,319.23 0.0K
12:33 16,319.43 16,320.11 16,314.13 16,318.06 0.0K
12:34 16,317.92 16,320.16 16,317.56 16,319.49 0.0K
12:35 16,320.16 16,324.17 16,318.91 16,322.07 0.0K
12:36 16,322.75 16,329.43 16,322.75 16,329.05 0.0K
12:37 16,329.52 16,341.60 16,329.52 16,340.94 0.0K
12:38 16,342.15 16,342.66 16,340.54 16,341.71 0.0K
12:39 16,341.46 16,343.58 16,340.99 16,343.55 0.0K
12:40 16,343.68 16,343.68 16,333.83 16,334.34 0.0K
12:41 16,331.42 16,335.73 16,329.10 16,332.72 0.0K
12:42 16,333.05 16,341.44 16,329.92 16,338.94 0.0K
12:43 16,338.34 16,345.68 16,338.12 16,345.68 0.0K
12:44 16,347.06 16,348.33 16,342.31 16,343.06 0.0K
12:45 16,343.24 16,346.65 16,340.60 16,343.75 0.0K
12:46 16,343.99 16,349.22 16,343.82 16,348.36 0.0K
12:47 16,350.00 16,353.91 16,349.39 16,350.27 0.0K
12:48 16,350.54 16,350.94 16,345.62 16,346.74 0.0K
12:49 16,347.08 16,347.08 16,335.05 16,335.05 0.0K
12:50 16,336.84 16,338.48 16,325.79 16,325.79 0.0K
12:51 16,325.85 16,328.20 16,322.98 16,328.20 0.0K
12:52 16,329.55 16,332.13 16,324.97 16,330.74 0.0K
12:53 16,329.78 16,335.83 16,329.78 16,335.21 0.0K
12:54 16,334.20 16,334.33 16,328.61 16,328.66 0.0K
12:55 16,328.62 16,328.91 16,320.94 16,326.35 0.0K
12:56 16,326.13 16,326.13 16,320.16 16,323.45 0.0K
12:57 16,325.86 16,325.86 16,319.42 16,319.42 0.0K
12:58 16,320.48 16,324.30 16,320.48 16,320.86 0.0K
12:59 16,320.25 16,323.30 16,319.53 16,319.74 0.0K
13:00 16,319.94 16,322.27 16,313.58 16,317.47 0.0K
13:01 16,313.75 16,318.18 16,309.35 16,310.45 0.0K
13:02 16,311.40 16,318.68 16,311.40 16,317.94 0.0K
13:03 16,318.17 16,322.41 16,318.17 16,320.40 0.0K
13:04 16,320.44 16,322.96 16,312.92 16,312.92 0.0K
13:05 16,311.26 16,314.43 16,302.39 16,303.49 0.0K
13:06 16,303.74 16,303.74 16,293.01 16,295.08 0.0K
13:07 16,294.80 16,301.83 16,292.93 16,293.22 0.0K
13:08 16,293.67 16,294.07 16,283.40 16,283.40 0.0K
13:09 16,283.92 16,286.59 16,283.63 16,283.65 0.0K
13:10 16,283.44 16,288.14 16,283.05 16,287.44 0.0K
13:11 16,287.81 16,287.81 16,275.20 16,277.29 0.0K
13:12 16,279.17 16,287.86 16,278.53 16,286.83 0.0K
13:13 16,287.22 16,290.56 16,284.48 16,288.91 0.0K
13:14 16,289.57 16,289.57 16,285.78 16,288.81 0.0K
13:15 16,288.79 16,293.86 16,288.79 16,292.23 0.0K
13:16 16,291.94 16,292.01 16,277.67 16,278.88 0.0K
13:17 16,278.56 16,280.33 16,276.38 16,278.81 0.0K
13:18 16,280.32 16,283.32 16,276.21 16,281.64 0.0K
13:19 16,281.33 16,285.01 16,280.35 16,284.20 0.0K
13:20 16,284.31 16,291.66 16,284.31 16,289.80 0.0K
13:21 16,290.61 16,305.21 16,290.61 16,305.21 0.0K
13:22 16,305.41 16,305.82 16,289.31 16,291.76 0.0K
13:23 16,291.48 16,293.28 16,280.72 16,282.11 0.0K
13:24 16,282.11 16,284.06 16,281.74 16,282.80 0.0K
13:25 16,285.25 16,290.61 16,285.23 16,286.63 0.0K
13:26 16,287.41 16,287.90 16,279.24 16,287.84 0.0K
13:27 16,287.95 16,292.87 16,287.68 16,292.87 0.0K
13:28 16,292.95 16,300.04 16,287.26 16,300.04 0.0K
13:29 16,300.24 16,300.24 16,291.62 16,292.23 0.0K
13:30 16,291.66 16,294.65 16,287.00 16,288.10 0.0K
13:31 16,287.80 16,291.20 16,285.23 16,291.20 0.0K
13:32 16,291.39 16,293.02 16,288.65 16,289.82 0.0K
13:33 16,289.92 16,291.90 16,286.18 16,287.77 0.0K
13:34 16,287.07 16,287.07 16,283.00 16,284.90 0.0K
13:35 16,285.19 16,290.36 16,283.51 16,290.44 0.0K
13:36 16,290.51 16,296.13 16,285.11 16,296.13 0.0K
13:37 16,298.18 16,299.16 16,294.54 16,297.12 0.0K
13:38 16,296.75 16,300.70 16,293.50 16,300.70 0.0K
13:39 16,299.91 16,304.28 16,299.91 16,303.81 0.0K
13:40 16,304.11 16,304.11 16,289.24 16,289.58 0.0K
13:41 16,289.27 16,298.98 16,289.27 16,298.98 0.0K
13:42 16,299.91 16,299.91 16,294.59 16,299.42 0.0K
13:43 16,300.24 16,300.44 16,296.43 16,296.46 0.0K
13:44 16,298.10 16,300.20 16,296.86 16,298.89 0.0K
13:45 16,299.36 16,307.54 16,299.34 16,305.43 0.0K
13:46 16,306.46 16,314.97 16,302.78 16,314.97 0.0K
13:47 16,314.09 16,317.15 16,307.83 16,313.11 0.0K
13:48 16,313.61 16,313.61 16,301.42 16,301.42 0.0K
13:49 16,300.73 16,302.99 16,297.54 16,297.98 0.0K
13:50 16,297.94 16,302.75 16,289.21 16,289.21 0.0K
13:51 16,285.53 16,300.84 16,285.53 16,293.03 0.0K
13:52 16,292.72 16,298.82 16,292.72 16,297.54 0.0K
13:53 16,297.17 16,307.37 16,297.17 16,307.37 0.0K
13:54 16,306.66 16,307.00 16,303.13 16,306.16 0.0K
13:55 16,305.65 16,306.44 16,300.07 16,300.07 0.0K
13:56 16,300.50 16,305.12 16,300.19 16,300.40 0.0K
13:57 16,300.57 16,304.01 16,300.57 16,301.29 0.0K
13:58 16,301.08 16,301.85 16,299.08 16,300.82 0.0K
13:59 16,300.34 16,304.25 16,300.34 16,304.25 0.0K
14:00 16,304.65 16,315.19 16,302.75 16,314.39 0.0K
14:01 16,314.52 16,316.17 16,313.40 16,313.83 0.0K
14:02 16,312.98 16,317.63 16,311.70 16,312.97 0.0K
14:03 16,312.43 16,318.56 16,312.43 16,318.56 0.0K
14:04 16,317.89 16,321.05 16,317.64 16,319.93 0.0K
14:05 16,320.97 16,323.07 16,319.47 16,323.07 0.0K
14:06 16,322.03 16,324.55 16,321.36 16,324.55 0.0K
14:07 16,324.09 16,324.09 16,319.74 16,320.83 0.0K
14:08 16,321.37 16,322.86 16,320.83 16,320.83 0.0K
14:09 16,320.64 16,321.76 16,317.62 16,319.96 0.0K
14:10 16,319.09 16,323.17 16,318.53 16,322.91 0.0K
14:11 16,322.05 16,328.17 16,322.05 16,327.49 0.0K
14:12 16,328.12 16,328.34 16,325.37 16,326.64 0.0K
14:13 16,326.62 16,329.35 16,324.50 16,324.50 0.0K
14:14 16,324.27 16,328.56 16,322.30 16,322.56 0.0K
14:15 16,322.57 16,322.57 16,316.42 16,320.92 0.0K
14:16 16,319.77 16,320.57 16,317.39 16,318.65 0.0K
14:17 16,318.33 16,321.25 16,317.52 16,320.60 0.0K
14:18 16,320.69 16,322.40 16,315.72 16,319.28 0.0K
14:19 16,318.52 16,320.00 16,316.24 16,317.00 0.0K
14:20 16,317.13 16,318.19 16,311.43 16,311.43 0.0K
14:21 16,310.81 16,315.91 16,308.26 16,314.76 0.0K
14:22 16,314.74 16,317.84 16,311.70 16,314.61 0.0K
14:23 16,314.11 16,315.35 16,312.02 16,314.26 0.0K
14:24 16,314.35 16,317.70 16,312.27 16,317.59 0.0K
14:25 16,317.47 16,317.81 16,315.44 16,317.81 0.0K
14:26 16,318.30 16,320.46 16,316.04 16,316.45 0.0K
14:27 16,316.45 16,319.49 16,316.44 16,319.00 0.0K
14:28 16,319.56 16,319.56 16,314.09 16,316.23 0.0K
14:29 16,316.67 16,318.35 16,314.30 16,314.30 0.0K
14:30 16,313.90 16,318.57 16,313.90 16,318.07 0.0K
14:31 16,317.56 16,319.62 16,315.20 16,318.45 0.0K
14:32 16,318.65 16,319.57 16,314.04 16,316.62 0.0K
14:33 16,316.32 16,319.85 16,316.32 16,319.22 0.0K
14:34 16,319.15 16,322.09 16,318.49 16,321.69 0.0K
14:35 16,321.75 16,323.29 16,321.12 16,322.38 0.0K
14:36 16,322.61 16,332.75 16,322.51 16,332.75 0.0K
14:37 16,332.35 16,335.62 16,329.05 16,335.62 0.0K
14:38 16,335.14 16,335.38 16,332.80 16,334.10 0.0K
14:39 16,334.14 16,335.04 16,329.29 16,331.73 0.0K
14:40 16,331.78 16,332.53 16,327.81 16,328.52 0.0K
14:41 16,327.00 16,329.97 16,326.18 16,329.73 0.0K
14:42 16,330.47 16,330.66 16,319.81 16,319.81 0.0K
14:43 16,318.50 16,324.86 16,318.50 16,323.18 0.0K
14:44 16,322.80 16,328.26 16,322.80 16,327.01 0.0K
14:45 16,327.52 16,328.09 16,324.04 16,324.41 0.0K
14:46 16,324.62 16,325.77 16,320.46 16,320.46 0.0K
14:47 16,321.05 16,322.10 16,309.30 16,309.49 0.0K
14:48 16,308.80 16,309.58 16,299.95 16,300.49 0.0K
14:49 16,297.95 16,297.95 16,282.31 16,282.48 0.0K
14:50 16,282.83 16,287.38 16,274.25 16,275.35 0.0K
14:51 16,274.90 16,287.18 16,274.90 16,285.64 0.0K
14:52 16,279.31 16,291.05 16,279.31 16,286.45 0.0K
14:53 16,285.82 16,294.45 16,285.02 16,294.45 0.0K
14:54 16,293.86 16,299.73 16,293.86 16,298.02 0.0K
14:55 16,297.62 16,298.33 16,292.72 16,295.55 0.0K
14:56 16,292.25 16,292.25 16,281.91 16,285.62 0.0K
14:57 16,286.83 16,297.61 16,286.83 16,295.48 0.0K
14:58 16,295.74 16,295.74 16,286.09 16,286.09 0.0K
14:59 16,285.38 16,285.38 16,280.44 16,283.51 0.0K
15:00 16,281.56 16,284.55 16,266.40 16,266.74 0.0K
15:01 16,263.74 16,272.46 16,262.28 16,272.46 0.0K
15:02 16,272.60 16,276.42 16,270.37 16,270.37 0.0K
15:03 16,272.70 16,278.00 16,272.50 16,272.62 0.0K
15:04 16,271.68 16,275.58 16,262.48 16,262.98 0.0K
15:05 16,264.18 16,264.18 16,250.46 16,258.70 0.0K
15:06 16,259.01 16,268.68 16,258.16 16,268.69 0.0K
15:07 16,270.17 16,275.21 16,269.24 16,274.41 0.0K
15:08 16,274.74 16,276.19 16,271.91 16,275.89 0.0K
15:09 16,275.45 16,276.18 16,272.91 16,276.18 0.0K
15:10 16,275.15 16,277.05 16,266.82 16,269.04 0.0K
15:11 16,266.26 16,266.26 16,259.21 16,260.46 0.0K
15:12 16,261.37 16,266.14 16,253.23 16,253.26 0.0K
15:13 16,255.88 16,257.79 16,253.40 16,256.48 0.0K
15:14 16,256.44 16,256.44 16,249.75 16,255.80 0.0K
15:15 16,255.67 16,269.07 16,253.89 16,269.07 0.0K
15:16 16,270.53 16,276.05 16,270.04 16,273.36 0.0K
15:17 16,271.84 16,276.84 16,269.43 16,271.91 0.0K
15:18 16,271.80 16,271.80 16,266.77 16,271.41 0.0K
15:19 16,271.63 16,274.58 16,271.63 16,273.57 0.0K
15:20 16,278.31 16,281.15 16,276.98 16,278.83 0.0K
15:21 16,280.01 16,288.48 16,278.25 16,287.24 0.0K
15:22 16,288.73 16,291.50 16,288.73 16,289.43 0.0K
15:23 16,289.60 16,289.60 16,278.66 16,279.32 0.0K
15:24 16,280.07 16,290.80 16,280.07 16,287.38 0.0K
15:25 16,286.46 16,288.79 16,283.00 16,285.28 0.0K
15:26 16,285.34 16,291.14 16,283.67 16,286.88 0.0K
15:27 16,285.54 16,287.65 16,284.12 16,286.08 0.0K
15:28 16,285.53 16,290.53 16,285.53 16,286.66 0.0K
15:29 16,285.96 16,289.07 16,284.44 16,284.44 0.0K
15:30 16,282.95 16,283.98 16,280.93 16,283.98 0.0K
15:31 16,283.47 16,283.47 16,278.51 16,278.51 0.0K
15:32 16,277.81 16,279.31 16,273.80 16,278.08 0.0K
15:33 16,278.51 16,280.78 16,275.87 16,276.31 0.0K
15:34 16,275.85 16,278.49 16,267.34 16,277.69 0.0K
15:35 16,277.65 16,279.76 16,262.03 16,271.67 0.0K
15:36 16,270.88 16,270.88 16,262.30 16,264.28 0.0K
15:37 16,264.38 16,271.67 16,264.38 16,269.93 0.0K
15:38 16,269.84 16,277.08 16,269.84 16,275.29 0.0K
15:39 16,274.66 16,280.10 16,274.66 16,279.83 0.0K
15:40 16,279.06 16,282.44 16,278.64 16,279.91 0.0K
15:41 16,278.44 16,278.87 16,273.31 16,274.42 0.0K
15:42 16,273.98 16,273.98 16,267.72 16,272.52 0.0K
15:43 16,272.59 16,272.59 16,267.69 16,267.69 0.0K
15:44 16,267.70 16,269.21 16,266.06 16,267.97 0.0K
15:45 16,267.71 16,268.23 16,252.03 16,252.98 0.0K
15:46 16,249.58 16,254.78 16,247.29 16,254.78 0.0K
15:47 16,255.25 16,255.25 16,239.72 16,240.38 0.0K
15:48 16,241.41 16,241.41 16,234.99 16,235.75 0.0K
15:49 16,232.08 16,232.37 16,224.49 16,229.53 0.0K
15:50 16,246.02 16,264.25 16,246.02 16,259.64 0.0K
15:51 16,263.73 16,267.83 16,256.56 16,267.24 0.0K
15:52 16,272.58 16,276.20 16,263.37 16,269.24 0.0K
15:53 16,270.35 16,271.83 16,266.97 16,269.45 0.0K
15:54 16,271.07 16,278.89 16,266.42 16,272.99 0.0K
15:55 16,272.91 16,272.91 16,250.90 16,257.17 0.0K
15:56 16,259.47 16,268.31 16,259.47 16,267.12 0.0K
15:57 16,272.88 16,279.72 16,272.88 16,277.56 0.0K
15:58 16,276.85 16,276.85 16,261.67 16,263.16 0.0K
15:59 16,262.84 16,290.43 16,262.84 16,279.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据