NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,151.69 16,176.38 16,151.69 16,170.01 0.0K
09:31 16,172.18 16,181.65 16,141.06 16,141.06 0.0K
09:32 16,131.38 16,181.29 16,131.16 16,152.76 0.0K
09:33 16,154.38 16,178.36 16,154.38 16,160.80 0.0K
09:34 16,154.61 16,159.82 16,142.07 16,143.30 0.0K
09:35 16,142.28 16,148.94 16,116.58 16,116.58 0.0K
09:36 16,119.44 16,126.89 16,099.44 16,126.89 0.0K
09:37 16,128.87 16,137.34 16,119.75 16,130.58 0.0K
09:38 16,132.01 16,139.83 16,105.96 16,105.96 0.0K
09:39 16,101.48 16,101.48 16,071.75 16,075.50 0.0K
09:40 16,079.82 16,120.81 16,070.83 16,109.15 0.0K
09:41 16,105.55 16,105.55 16,086.86 16,092.32 0.0K
09:42 16,090.51 16,102.95 16,090.51 16,096.23 0.0K
09:43 16,096.52 16,096.52 16,081.08 16,093.75 0.0K
09:44 16,100.80 16,134.22 16,100.80 16,134.22 0.0K
09:45 16,133.70 16,147.18 16,124.47 16,138.30 0.0K
09:46 16,142.67 16,162.83 16,142.67 16,162.83 0.0K
09:47 16,160.44 16,177.44 16,160.44 16,171.95 0.0K
09:48 16,169.09 16,181.03 16,169.09 16,179.60 0.0K
09:49 16,175.82 16,176.13 16,153.19 16,156.37 0.0K
09:50 16,157.38 16,157.38 16,140.47 16,152.67 0.0K
09:51 16,158.06 16,158.63 16,133.64 16,148.28 0.0K
09:52 16,159.84 16,159.84 16,134.79 16,147.85 0.0K
09:53 16,146.78 16,146.78 16,117.90 16,117.90 0.0K
09:54 16,120.40 16,122.84 16,109.04 16,109.03 0.0K
09:55 16,106.91 16,106.91 16,096.43 16,103.46 0.0K
09:56 16,106.07 16,110.08 16,097.73 16,100.40 0.0K
09:57 16,099.40 16,099.45 16,084.40 16,086.24 0.0K
09:58 16,087.69 16,087.69 16,072.34 16,080.11 0.0K
09:59 16,077.39 16,083.38 16,058.50 16,058.50 0.0K
10:00 16,080.13 16,112.53 16,065.03 16,078.23 0.0K
10:01 16,072.55 16,078.69 16,046.08 16,078.69 0.0K
10:02 16,075.82 16,079.34 16,060.84 16,077.20 0.0K
10:03 16,078.83 16,089.48 16,074.76 16,074.76 0.0K
10:04 16,074.59 16,078.56 16,054.59 16,064.65 0.0K
10:05 16,062.65 16,102.00 16,062.65 16,098.79 0.0K
10:06 16,097.25 16,109.61 16,084.56 16,084.56 0.0K
10:07 16,087.12 16,091.46 16,072.84 16,085.49 0.0K
10:08 16,083.98 16,085.36 16,056.53 16,074.20 0.0K
10:09 16,073.86 16,073.86 16,053.10 16,053.34 0.0K
10:10 16,050.70 16,057.90 16,035.81 16,035.81 0.0K
10:11 16,041.79 16,048.15 16,033.43 16,048.15 0.0K
10:12 16,049.40 16,049.40 16,031.92 16,043.60 0.0K
10:13 16,041.48 16,061.94 16,040.66 16,061.94 0.0K
10:14 16,068.22 16,074.28 16,064.16 16,074.04 0.0K
10:15 16,076.13 16,091.60 16,076.13 16,089.94 0.0K
10:16 16,090.40 16,098.64 16,087.39 16,089.30 0.0K
10:17 16,089.01 16,109.75 16,085.93 16,109.75 0.0K
10:18 16,109.32 16,110.76 16,098.01 16,103.98 0.0K
10:19 16,105.13 16,107.57 16,096.03 16,096.03 0.0K
10:20 16,096.40 16,111.31 16,095.81 16,108.19 0.0K
10:21 16,109.11 16,117.24 16,106.38 16,117.24 0.0K
10:22 16,115.48 16,127.29 16,114.44 16,115.70 0.0K
10:23 16,112.09 16,126.91 16,112.09 16,124.86 0.0K
10:24 16,126.32 16,132.77 16,124.15 16,131.30 0.0K
10:25 16,132.71 16,134.29 16,123.35 16,134.29 0.0K
10:26 16,135.28 16,135.28 16,128.76 16,134.36 0.0K
10:27 16,134.75 16,144.53 16,134.75 16,144.53 0.0K
10:28 16,144.20 16,149.66 16,139.10 16,148.56 0.0K
10:29 16,151.03 16,153.85 16,144.17 16,149.88 0.0K
10:30 16,148.19 16,149.48 16,136.79 16,138.17 0.0K
10:31 16,138.80 16,139.86 16,131.40 16,131.82 0.0K
10:32 16,132.66 16,139.05 16,127.53 16,136.87 0.0K
10:33 16,137.24 16,141.29 16,128.77 16,132.88 0.0K
10:34 16,134.77 16,147.50 16,134.77 16,147.50 0.0K
10:35 16,149.43 16,152.36 16,144.46 16,152.36 0.0K
10:36 16,155.26 16,167.43 16,155.26 16,162.47 0.0K
10:37 16,167.87 16,179.35 16,167.87 16,172.53 0.0K
10:38 16,173.89 16,173.89 16,159.27 16,165.44 0.0K
10:39 16,164.92 16,173.27 16,163.99 16,171.05 0.0K
10:40 16,175.67 16,182.90 16,175.57 16,176.19 0.0K
10:41 16,178.08 16,184.84 16,174.46 16,183.84 0.0K
10:42 16,185.50 16,187.76 16,181.10 16,181.96 0.0K
10:43 16,183.27 16,185.81 16,165.53 16,166.94 0.0K
10:44 16,166.54 16,172.57 16,165.59 16,167.11 0.0K
10:45 16,166.96 16,174.51 16,161.72 16,174.51 0.0K
10:46 16,172.62 16,178.16 16,168.46 16,178.16 0.0K
10:47 16,179.65 16,192.08 16,179.60 16,192.08 0.0K
10:48 16,193.16 16,193.99 16,184.06 16,184.17 0.0K
10:49 16,184.36 16,192.41 16,184.36 16,191.37 0.0K
10:50 16,192.05 16,195.25 16,184.62 16,195.25 0.0K
10:51 16,195.45 16,195.45 16,190.57 16,192.81 0.0K
10:52 16,190.62 16,193.65 16,184.54 16,184.54 0.0K
10:53 16,184.49 16,187.65 16,180.12 16,180.12 0.0K
10:54 16,178.34 16,186.41 16,170.77 16,186.16 0.0K
10:55 16,187.33 16,195.93 16,187.33 16,193.51 0.0K
10:56 16,194.93 16,200.92 16,194.20 16,195.76 0.0K
10:57 16,196.95 16,198.51 16,195.43 16,196.09 0.0K
10:58 16,196.69 16,203.53 16,196.69 16,201.76 0.0K
10:59 16,201.45 16,207.63 16,201.23 16,207.63 0.0K
11:00 16,208.30 16,209.09 16,205.44 16,207.39 0.0K
11:01 16,207.25 16,207.25 16,188.45 16,190.47 0.0K
11:02 16,191.56 16,196.12 16,190.73 16,191.55 0.0K
11:03 16,192.75 16,194.62 16,187.28 16,194.04 0.0K
11:04 16,194.59 16,201.12 16,191.76 16,201.12 0.0K
11:05 16,199.73 16,211.60 16,199.73 16,211.60 0.0K
11:06 16,212.41 16,217.32 16,211.53 16,215.63 0.0K
11:07 16,215.00 16,215.00 16,203.82 16,208.28 0.0K
11:08 16,208.33 16,218.58 16,208.33 16,214.12 0.0K
11:09 16,215.58 16,221.60 16,214.10 16,214.96 0.0K
11:10 16,213.09 16,221.06 16,213.09 16,221.06 0.0K
11:11 16,219.37 16,224.77 16,218.91 16,224.54 0.0K
11:12 16,224.09 16,225.86 16,221.82 16,225.30 0.0K
11:13 16,224.76 16,225.74 16,223.90 16,225.74 0.0K
11:14 16,226.00 16,229.02 16,222.54 16,228.71 0.0K
11:15 16,229.40 16,252.61 16,225.44 16,228.79 0.0K
11:16 16,230.69 16,253.77 16,230.69 16,252.70 0.0K
11:17 16,252.24 16,257.12 16,248.55 16,257.12 0.0K
11:18 16,258.76 16,262.84 16,254.30 16,262.84 0.0K
11:19 16,262.52 16,266.25 16,257.27 16,258.39 0.0K
11:20 16,259.80 16,260.87 16,245.94 16,252.05 0.0K
11:21 16,253.02 16,259.36 16,246.59 16,258.06 0.0K
11:22 16,257.32 16,257.32 16,248.43 16,248.43 0.0K
11:23 16,248.43 16,252.57 16,247.37 16,247.59 0.0K
11:24 16,247.49 16,247.49 16,232.96 16,232.96 0.0K
11:25 16,233.89 16,235.31 16,230.26 16,232.66 0.0K
11:26 16,232.74 16,232.80 16,228.09 16,229.98 0.0K
11:27 16,230.08 16,234.19 16,230.08 16,230.20 0.0K
11:28 16,229.44 16,235.02 16,224.29 16,229.47 0.0K
11:29 16,229.14 16,229.84 16,220.68 16,222.05 0.0K
11:30 16,227.03 16,227.03 16,210.65 16,217.86 0.0K
11:31 16,218.13 16,218.47 16,202.66 16,202.66 0.0K
11:32 16,204.53 16,204.53 16,190.79 16,191.80 0.0K
11:33 16,190.75 16,208.19 16,186.98 16,207.48 0.0K
11:34 16,208.54 16,208.54 16,195.85 16,195.85 0.0K
11:35 16,196.95 16,205.38 16,190.25 16,205.24 0.0K
11:36 16,205.02 16,206.08 16,201.53 16,204.59 0.0K
11:37 16,203.83 16,205.33 16,197.64 16,201.47 0.0K
11:38 16,201.61 16,205.85 16,198.85 16,205.14 0.0K
11:39 16,205.18 16,205.18 16,195.89 16,200.09 0.0K
11:40 16,200.75 16,204.07 16,194.82 16,195.03 0.0K
11:41 16,195.40 16,200.73 16,193.53 16,198.90 0.0K
11:42 16,199.25 16,199.85 16,191.88 16,192.60 0.0K
11:43 16,192.41 16,194.96 16,187.73 16,187.83 0.0K
11:44 16,187.47 16,190.27 16,182.34 16,182.34 0.0K
11:45 16,182.15 16,183.71 16,177.15 16,181.20 0.0K
11:46 16,182.90 16,189.51 16,178.95 16,188.14 0.0K
11:47 16,187.61 16,191.52 16,179.91 16,189.76 0.0K
11:48 16,189.33 16,189.33 16,179.07 16,184.49 0.0K
11:49 16,183.17 16,183.17 16,172.38 16,172.83 0.0K
11:50 16,172.85 16,174.18 16,169.40 16,169.40 0.0K
11:51 16,171.02 16,171.02 16,159.27 16,160.13 0.0K
11:52 16,159.18 16,162.22 16,153.72 16,158.67 0.0K
11:53 16,158.20 16,162.81 16,157.12 16,160.16 0.0K
11:54 16,159.91 16,159.91 16,144.75 16,144.75 0.0K
11:55 16,143.22 16,144.19 16,119.80 16,119.80 0.0K
11:56 16,118.63 16,118.63 16,095.29 16,115.04 0.0K
11:57 16,113.67 16,113.67 16,101.74 16,104.01 0.0K
11:58 16,104.21 16,124.60 16,102.17 16,123.78 0.0K
11:59 16,123.14 16,123.14 16,108.43 16,113.22 0.0K
12:00 16,113.44 16,128.34 16,112.65 16,128.11 0.0K
12:01 16,128.99 16,132.11 16,124.98 16,132.11 0.0K
12:02 16,132.67 16,134.92 16,129.62 16,132.23 0.0K
12:03 16,131.01 16,131.69 16,117.23 16,117.23 0.0K
12:04 16,118.43 16,130.87 16,110.70 16,126.57 0.0K
12:05 16,127.75 16,134.33 16,124.63 16,134.33 0.0K
12:06 16,131.66 16,132.69 16,120.93 16,132.69 0.0K
12:07 16,132.76 16,145.89 16,132.76 16,143.98 0.0K
12:08 16,145.24 16,157.95 16,145.24 16,157.95 0.0K
12:09 16,155.28 16,162.44 16,155.15 16,162.00 0.0K
12:10 16,162.21 16,163.65 16,140.32 16,149.94 0.0K
12:11 16,149.68 16,149.68 16,136.89 16,142.44 0.0K
12:12 16,142.17 16,145.62 16,136.41 16,142.66 0.0K
12:13 16,142.06 16,150.52 16,134.74 16,150.52 0.0K
12:14 16,151.28 16,153.69 16,138.29 16,138.29 0.0K
12:15 16,137.37 16,137.37 16,118.78 16,120.33 0.0K
12:16 16,120.48 16,120.48 16,095.64 16,095.64 0.0K
12:17 16,092.83 16,112.72 16,088.79 16,112.72 0.0K
12:18 16,114.68 16,116.59 16,106.21 16,115.43 0.0K
12:19 16,115.37 16,116.29 16,109.89 16,110.94 0.0K
12:20 16,111.82 16,112.63 16,098.29 16,106.46 0.0K
12:21 16,109.58 16,112.50 16,105.16 16,109.57 0.0K
12:22 16,109.64 16,120.70 16,108.34 16,119.44 0.0K
12:23 16,118.41 16,121.93 16,113.89 16,115.94 0.0K
12:24 16,117.07 16,117.07 16,104.21 16,104.21 0.0K
12:25 16,104.39 16,131.26 16,102.43 16,131.26 0.0K
12:26 16,131.35 16,144.01 16,131.35 16,142.44 0.0K
12:27 16,142.27 16,143.23 16,136.07 16,138.34 0.0K
12:28 16,138.12 16,142.52 16,135.71 16,138.29 0.0K
12:29 16,138.12 16,142.89 16,134.80 16,139.49 0.0K
12:30 16,140.09 16,140.09 16,130.66 16,135.48 0.0K
12:31 16,134.47 16,143.60 16,134.47 16,143.60 0.0K
12:32 16,141.95 16,146.04 16,135.63 16,144.44 0.0K
12:33 16,145.86 16,145.86 16,143.44 16,143.92 0.0K
12:34 16,146.70 16,148.25 16,141.51 16,145.25 0.0K
12:35 16,145.46 16,145.70 16,140.55 16,142.80 0.0K
12:36 16,143.53 16,150.84 16,143.53 16,148.65 0.0K
12:37 16,148.43 16,156.95 16,145.19 16,156.10 0.0K
12:38 16,157.45 16,159.39 16,149.24 16,152.03 0.0K
12:39 16,152.07 16,152.15 16,145.16 16,150.41 0.0K
12:40 16,148.22 16,149.19 16,134.64 16,139.31 0.0K
12:41 16,138.86 16,138.98 16,118.79 16,129.76 0.0K
12:42 16,129.81 16,137.02 16,124.01 16,124.01 0.0K
12:43 16,122.58 16,134.78 16,122.58 16,131.48 0.0K
12:44 16,131.25 16,135.88 16,130.69 16,135.55 0.0K
12:45 16,134.86 16,134.86 16,129.21 16,130.90 0.0K
12:46 16,129.22 16,134.61 16,128.45 16,128.45 0.0K
12:47 16,127.98 16,130.27 16,114.70 16,114.70 0.0K
12:48 16,114.60 16,116.62 16,109.59 16,110.44 0.0K
12:49 16,110.21 16,110.21 16,099.66 16,101.96 0.0K
12:50 16,103.79 16,115.66 16,101.30 16,115.50 0.0K
12:51 16,117.90 16,120.49 16,110.62 16,111.81 0.0K
12:52 16,111.86 16,111.86 16,089.59 16,093.86 0.0K
12:53 16,092.38 16,093.44 16,088.82 16,090.20 0.0K
12:54 16,092.15 16,113.09 16,092.15 16,103.29 0.0K
12:55 16,103.53 16,109.08 16,102.03 16,109.08 0.0K
12:56 16,111.14 16,121.07 16,111.14 16,111.22 0.0K
12:57 16,113.41 16,115.08 16,106.20 16,106.49 0.0K
12:58 16,106.89 16,108.51 16,100.28 16,104.96 0.0K
12:59 16,104.30 16,106.42 16,100.69 16,103.58 0.0K
13:00 16,105.84 16,109.98 16,101.38 16,109.15 0.0K
13:01 16,110.47 16,121.78 16,110.47 16,121.78 0.0K
13:02 16,123.08 16,134.38 16,122.93 16,132.87 0.0K
13:03 16,136.62 16,147.79 16,136.62 16,147.14 0.0K
13:04 16,146.71 16,152.01 16,144.26 16,152.01 0.0K
13:05 16,153.01 16,154.10 16,144.83 16,147.26 0.0K
13:06 16,147.25 16,152.58 16,147.25 16,149.62 0.0K
13:07 16,148.73 16,158.67 16,144.34 16,154.87 0.0K
13:08 16,155.25 16,160.61 16,155.25 16,160.00 0.0K
13:09 16,160.61 16,164.87 16,159.60 16,162.56 0.0K
13:10 16,162.24 16,165.64 16,161.53 16,164.77 0.0K
13:11 16,164.71 16,165.01 16,154.63 16,160.81 0.0K
13:12 16,161.37 16,163.77 16,155.24 16,155.81 0.0K
13:13 16,156.17 16,156.89 16,152.97 16,155.19 0.0K
13:14 16,153.08 16,154.69 16,150.31 16,153.31 0.0K
13:15 16,152.32 16,160.24 16,152.32 16,158.44 0.0K
13:16 16,159.05 16,159.60 16,157.15 16,158.52 0.0K
13:17 16,158.29 16,164.56 16,158.29 16,162.22 0.0K
13:18 16,163.35 16,167.55 16,156.07 16,158.25 0.0K
13:19 16,158.14 16,162.81 16,158.14 16,160.98 0.0K
13:20 16,161.78 16,167.27 16,158.38 16,165.42 0.0K
13:21 16,165.20 16,167.93 16,165.20 16,167.12 0.0K
13:22 16,167.03 16,168.24 16,166.75 16,167.84 0.0K
13:23 16,167.86 16,173.93 16,167.44 16,173.93 0.0K
13:24 16,173.41 16,173.41 16,158.68 16,159.92 0.0K
13:25 16,160.07 16,163.50 16,159.36 16,159.36 0.0K
13:26 16,159.96 16,160.37 16,153.18 16,159.01 0.0K
13:27 16,158.98 16,158.98 16,139.22 16,139.22 0.0K
13:28 16,138.27 16,142.89 16,137.06 16,142.48 0.0K
13:29 16,141.58 16,146.87 16,141.58 16,146.04 0.0K
13:30 16,146.43 16,148.14 16,141.98 16,146.84 0.0K
13:31 16,147.26 16,152.16 16,144.94 16,151.47 0.0K
13:32 16,149.78 16,153.47 16,149.67 16,152.31 0.0K
13:33 16,151.65 16,153.74 16,151.18 16,152.14 0.0K
13:34 16,151.95 16,158.58 16,145.88 16,158.58 0.0K
13:35 16,158.61 16,160.21 16,151.52 16,151.52 0.0K
13:36 16,150.64 16,159.68 16,150.64 16,156.67 0.0K
13:37 16,157.09 16,157.09 16,151.11 16,151.71 0.0K
13:38 16,151.88 16,153.57 16,146.58 16,147.20 0.0K
13:39 16,147.36 16,147.36 16,140.10 16,143.30 0.0K
13:40 16,143.19 16,143.19 16,124.41 16,126.91 0.0K
13:41 16,126.89 16,126.89 16,115.14 16,115.14 0.0K
13:42 16,115.20 16,116.72 16,107.35 16,107.35 0.0K
13:43 16,107.07 16,116.55 16,105.32 16,110.31 0.0K
13:44 16,109.99 16,111.15 16,103.39 16,109.86 0.0K
13:45 16,109.17 16,112.30 16,105.47 16,105.63 0.0K
13:46 16,103.53 16,114.42 16,099.67 16,114.42 0.0K
13:47 16,113.91 16,122.77 16,113.91 16,116.16 0.0K
13:48 16,116.18 16,126.15 16,113.56 16,126.15 0.0K
13:49 16,126.61 16,129.40 16,126.35 16,128.62 0.0K
13:50 16,128.11 16,132.21 16,127.55 16,128.97 0.0K
13:51 16,130.39 16,132.86 16,127.41 16,128.59 0.0K
13:52 16,129.45 16,130.01 16,117.64 16,119.80 0.0K
13:53 16,118.63 16,128.70 16,118.63 16,127.85 0.0K
13:54 16,131.30 16,143.10 16,131.30 16,140.39 0.0K
13:55 16,140.51 16,142.51 16,137.56 16,139.12 0.0K
13:56 16,139.09 16,139.79 16,131.83 16,135.87 0.0K
13:57 16,135.68 16,147.96 16,134.11 16,147.87 0.0K
13:58 16,148.55 16,149.42 16,140.75 16,142.61 0.0K
13:59 16,144.81 16,148.10 16,144.27 16,145.09 0.0K
14:00 16,145.89 16,149.11 16,140.89 16,148.46 0.0K
14:01 16,147.53 16,153.52 16,147.09 16,153.24 0.0K
14:02 16,153.29 16,154.17 16,150.84 16,151.47 0.0K
14:03 16,151.37 16,153.54 16,150.08 16,152.49 0.0K
14:04 16,153.04 16,155.92 16,150.72 16,152.34 0.0K
14:05 16,153.01 16,154.21 16,149.57 16,152.21 0.0K
14:06 16,153.27 16,163.08 16,153.27 16,161.28 0.0K
14:07 16,161.72 16,164.79 16,161.72 16,164.79 0.0K
14:08 16,164.04 16,175.05 16,164.04 16,174.55 0.0K
14:09 16,175.34 16,183.08 16,174.52 16,182.83 0.0K
14:10 16,182.33 16,187.86 16,179.64 16,187.86 0.0K
14:11 16,187.88 16,190.89 16,186.39 16,188.23 0.0K
14:12 16,187.79 16,189.71 16,181.08 16,185.60 0.0K
14:13 16,186.00 16,186.27 16,180.86 16,181.00 0.0K
14:14 16,181.90 16,185.53 16,180.80 16,184.21 0.0K
14:15 16,182.44 16,189.99 16,181.31 16,189.99 0.0K
14:16 16,189.90 16,194.21 16,188.96 16,191.74 0.0K
14:17 16,193.16 16,194.43 16,188.34 16,190.46 0.0K
14:18 16,191.59 16,193.63 16,190.55 16,191.13 0.0K
14:19 16,189.54 16,190.32 16,185.74 16,188.47 0.0K
14:20 16,188.88 16,188.88 16,170.37 16,176.32 0.0K
14:21 16,175.79 16,175.85 16,170.97 16,172.12 0.0K
14:22 16,172.81 16,172.81 16,161.87 16,163.20 0.0K
14:23 16,165.84 16,168.80 16,160.35 16,160.83 0.0K
14:24 16,160.82 16,169.60 16,158.56 16,158.56 0.0K
14:25 16,158.32 16,165.62 16,158.32 16,163.42 0.0K
14:26 16,162.66 16,163.93 16,149.34 16,149.66 0.0K
14:27 16,149.91 16,158.54 16,148.66 16,156.17 0.0K
14:28 16,156.37 16,168.21 16,155.47 16,168.21 0.0K
14:29 16,168.43 16,170.36 16,167.63 16,170.26 0.0K
14:30 16,171.34 16,174.95 16,170.59 16,172.13 0.0K
14:31 16,173.89 16,182.25 16,173.89 16,182.25 0.0K
14:32 16,183.16 16,183.71 16,180.20 16,183.71 0.0K
14:33 16,184.04 16,184.18 16,175.08 16,181.87 0.0K
14:34 16,182.52 16,183.64 16,179.07 16,181.50 0.0K
14:35 16,181.46 16,181.84 16,171.22 16,171.45 0.0K
14:36 16,171.73 16,176.71 16,169.77 16,173.18 0.0K
14:37 16,173.04 16,177.73 16,173.04 16,175.67 0.0K
14:38 16,174.37 16,176.27 16,170.99 16,175.47 0.0K
14:39 16,175.14 16,177.31 16,173.21 16,176.33 0.0K
14:40 16,177.32 16,181.38 16,175.79 16,181.21 0.0K
14:41 16,181.52 16,183.45 16,175.17 16,175.38 0.0K
14:42 16,175.75 16,178.22 16,169.00 16,176.94 0.0K
14:43 16,177.73 16,186.40 16,177.02 16,185.77 0.0K
14:44 16,185.46 16,185.94 16,183.21 16,185.13 0.0K
14:45 16,185.00 16,199.91 16,183.75 16,193.75 0.0K
14:46 16,193.01 16,195.34 16,186.97 16,187.25 0.0K
14:47 16,185.96 16,189.64 16,180.77 16,184.96 0.0K
14:48 16,183.66 16,192.34 16,183.66 16,192.16 0.0K
14:49 16,191.39 16,197.11 16,191.39 16,195.05 0.0K
14:50 16,196.57 16,198.96 16,195.67 16,198.82 0.0K
14:51 16,197.85 16,198.66 16,192.10 16,193.73 0.0K
14:52 16,192.96 16,192.96 16,180.82 16,183.06 0.0K
14:53 16,181.42 16,185.50 16,174.79 16,175.14 0.0K
14:54 16,173.64 16,175.30 16,170.21 16,173.12 0.0K
14:55 16,173.02 16,176.20 16,169.93 16,174.64 0.0K
14:56 16,174.88 16,180.65 16,174.88 16,178.27 0.0K
14:57 16,176.18 16,179.08 16,174.53 16,174.53 0.0K
14:58 16,174.05 16,175.91 16,171.62 16,173.02 0.0K
14:59 16,172.80 16,172.80 16,166.94 16,167.29 0.0K
15:00 16,168.75 16,169.69 16,156.56 16,156.56 0.0K
15:01 16,155.92 16,159.51 16,152.88 16,159.27 0.0K
15:02 16,159.35 16,159.35 16,152.34 16,158.40 0.0K
15:03 16,158.24 16,166.86 16,158.24 16,164.94 0.0K
15:04 16,165.36 16,168.60 16,165.12 16,166.94 0.0K
15:05 16,167.75 16,169.05 16,162.76 16,164.27 0.0K
15:06 16,164.17 16,167.78 16,156.73 16,167.78 0.0K
15:07 16,167.55 16,167.55 16,158.82 16,158.82 0.0K
15:08 16,156.97 16,157.43 16,152.67 16,154.06 0.0K
15:09 16,154.50 16,157.46 16,150.54 16,150.58 0.0K
15:10 16,151.24 16,151.24 16,136.87 16,142.49 0.0K
15:11 16,142.75 16,149.96 16,142.75 16,146.14 0.0K
15:12 16,146.11 16,147.31 16,141.12 16,144.94 0.0K
15:13 16,145.16 16,159.25 16,144.69 16,159.25 0.0K
15:14 16,159.73 16,162.41 16,159.73 16,161.54 0.0K
15:15 16,161.05 16,165.98 16,160.14 16,162.75 0.0K
15:16 16,161.92 16,162.96 16,154.56 16,156.45 0.0K
15:17 16,155.70 16,157.87 16,152.27 16,152.81 0.0K
15:18 16,153.83 16,158.31 16,152.27 16,158.31 0.0K
15:19 16,159.65 16,161.16 16,153.42 16,159.89 0.0K
15:20 16,159.80 16,164.77 16,159.80 16,161.96 0.0K
15:21 16,162.08 16,164.15 16,148.62 16,149.48 0.0K
15:22 16,149.60 16,156.79 16,149.60 16,152.55 0.0K
15:23 16,152.01 16,153.37 16,148.20 16,152.60 0.0K
15:24 16,153.24 16,156.46 16,152.47 16,153.44 0.0K
15:25 16,150.20 16,155.08 16,150.20 16,153.39 0.0K
15:26 16,152.86 16,154.56 16,149.78 16,150.23 0.0K
15:27 16,150.36 16,151.04 16,147.77 16,147.77 0.0K
15:28 16,148.29 16,158.87 16,148.29 16,158.56 0.0K
15:29 16,159.14 16,159.56 16,156.77 16,156.77 0.0K
15:30 16,155.94 16,158.77 16,148.20 16,152.05 0.0K
15:31 16,152.00 16,158.02 16,152.00 16,155.61 0.0K
15:32 16,154.52 16,158.59 16,149.22 16,154.72 0.0K
15:33 16,154.30 16,156.60 16,151.92 16,153.55 0.0K
15:34 16,153.54 16,153.54 16,149.67 16,150.46 0.0K
15:35 16,152.10 16,152.10 16,142.79 16,142.79 0.0K
15:36 16,142.31 16,142.96 16,132.33 16,135.63 0.0K
15:37 16,136.14 16,149.85 16,136.14 16,149.15 0.0K
15:38 16,147.86 16,147.86 16,143.65 16,144.83 0.0K
15:39 16,144.56 16,144.91 16,131.20 16,131.20 0.0K
15:40 16,130.53 16,137.57 16,130.53 16,136.45 0.0K
15:41 16,137.09 16,138.36 16,133.63 16,133.55 0.0K
15:42 16,133.63 16,133.63 16,120.14 16,121.88 0.0K
15:43 16,122.29 16,123.79 16,118.43 16,120.77 0.0K
15:44 16,118.84 16,121.78 16,116.75 16,120.86 0.0K
15:45 16,117.33 16,125.02 16,117.33 16,122.97 0.0K
15:46 16,123.83 16,132.94 16,123.83 16,132.94 0.0K
15:47 16,134.61 16,143.84 16,133.73 16,141.89 0.0K
15:48 16,141.57 16,148.65 16,138.73 16,144.57 0.0K
15:49 16,146.22 16,146.22 16,136.17 16,142.77 0.0K
15:50 16,143.15 16,145.33 16,110.76 16,110.76 0.0K
15:51 16,108.54 16,108.54 16,089.00 16,089.00 0.0K
15:52 16,091.18 16,106.35 16,078.33 16,096.44 0.0K
15:53 16,101.30 16,101.30 16,094.35 16,098.15 0.0K
15:54 16,098.85 16,098.85 16,081.62 16,085.64 0.0K
15:55 16,087.55 16,087.55 16,055.72 16,057.08 0.0K
15:56 16,060.48 16,060.48 16,033.93 16,051.56 0.0K
15:57 16,054.66 16,054.66 16,039.11 16,040.80 0.0K
15:58 16,039.89 16,039.89 16,020.53 16,020.53 0.0K
15:59 16,024.73 16,033.71 16,008.68 16,033.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据