NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,289.98 15,296.96 15,273.20 15,273.20 0.0K
09:31 15,267.41 15,286.32 15,264.87 15,273.52 0.0K
09:32 15,269.89 15,304.90 15,269.89 15,304.90 0.0K
09:33 15,297.19 15,320.01 15,296.99 15,317.99 0.0K
09:34 15,315.63 15,335.91 15,315.16 15,332.13 0.0K
09:35 15,328.67 15,331.41 15,298.35 15,298.35 0.0K
09:36 15,294.52 15,317.19 15,289.75 15,301.57 0.0K
09:37 15,301.23 15,301.75 15,269.28 15,273.92 0.0K
09:38 15,274.04 15,281.71 15,262.00 15,263.36 0.0K
09:39 15,260.28 15,260.28 15,251.10 15,254.01 0.0K
09:40 15,251.20 15,261.39 15,236.62 15,243.05 0.0K
09:41 15,239.86 15,239.86 15,208.36 15,224.09 0.0K
09:42 15,219.05 15,222.59 15,199.49 15,205.04 0.0K
09:43 15,205.58 15,217.11 15,201.28 15,203.17 0.0K
09:44 15,209.42 15,242.26 15,209.42 15,242.26 0.0K
09:45 15,233.92 15,243.25 15,219.91 15,243.25 0.0K
09:46 15,244.79 15,244.79 15,230.86 15,231.48 0.0K
09:47 15,233.29 15,256.86 15,233.29 15,254.42 0.0K
09:48 15,255.65 15,282.75 15,255.65 15,277.57 0.0K
09:49 15,278.22 15,290.24 15,276.25 15,290.08 0.0K
09:50 15,288.31 15,293.20 15,275.61 15,289.52 0.0K
09:51 15,285.25 15,285.25 15,261.43 15,261.71 0.0K
09:52 15,262.18 15,275.27 15,255.04 15,257.69 0.0K
09:53 15,256.42 15,265.49 15,243.22 15,243.68 0.0K
09:54 15,242.10 15,259.93 15,242.10 15,259.00 0.0K
09:55 15,260.90 15,271.04 15,258.49 15,261.40 0.0K
09:56 15,261.32 15,262.74 15,213.82 15,214.16 0.0K
09:57 15,207.67 15,214.54 15,205.66 15,214.02 0.0K
09:58 15,213.87 15,213.87 15,202.07 15,204.53 0.0K
09:59 15,201.75 15,212.78 15,199.38 15,207.75 0.0K
10:00 15,204.06 15,241.03 15,203.23 15,241.03 0.0K
10:01 15,243.59 15,260.87 15,241.71 15,260.87 0.0K
10:02 15,266.13 15,266.42 15,250.45 15,261.15 0.0K
10:03 15,256.63 15,258.15 15,241.81 15,242.76 0.0K
10:04 15,247.20 15,266.60 15,246.36 15,255.27 0.0K
10:05 15,256.91 15,272.46 15,251.49 15,271.32 0.0K
10:06 15,269.66 15,273.99 15,264.57 15,273.42 0.0K
10:07 15,276.72 15,276.72 15,246.45 15,248.22 0.0K
10:08 15,251.03 15,284.15 15,248.08 15,284.15 0.0K
10:09 15,284.16 15,302.71 15,284.16 15,299.32 0.0K
10:10 15,299.56 15,301.82 15,283.32 15,290.42 0.0K
10:11 15,292.38 15,301.00 15,288.67 15,291.40 0.0K
10:12 15,291.27 15,302.32 15,288.32 15,300.90 0.0K
10:13 15,302.84 15,320.56 15,301.48 15,320.56 0.0K
10:14 15,320.46 15,334.02 15,319.32 15,333.31 0.0K
10:15 15,333.30 15,339.79 15,326.06 15,339.79 0.0K
10:16 15,338.16 15,339.13 15,327.29 15,328.12 0.0K
10:17 15,327.57 15,327.73 15,320.09 15,321.21 0.0K
10:18 15,319.48 15,331.45 15,319.48 15,331.45 0.0K
10:19 15,327.84 15,349.37 15,327.60 15,349.34 0.0K
10:20 15,349.63 15,352.94 15,341.60 15,346.77 0.0K
10:21 15,350.91 15,353.76 15,341.45 15,344.89 0.0K
10:22 15,345.71 15,346.21 15,334.26 15,334.26 0.0K
10:23 15,333.20 15,346.14 15,332.78 15,343.50 0.0K
10:24 15,344.02 15,360.72 15,344.02 15,360.16 0.0K
10:25 15,354.85 15,355.38 15,347.67 15,350.55 0.0K
10:26 15,351.02 15,367.20 15,349.78 15,367.20 0.0K
10:27 15,368.63 15,368.63 15,357.17 15,362.28 0.0K
10:28 15,363.25 15,365.07 15,357.88 15,362.44 0.0K
10:29 15,363.27 15,380.24 15,362.47 15,377.98 0.0K
10:30 15,378.42 15,384.02 15,364.46 15,383.85 0.0K
10:31 15,383.84 15,398.43 15,383.84 15,395.29 0.0K
10:32 15,397.83 15,401.91 15,385.92 15,388.02 0.0K
10:33 15,390.58 15,401.24 15,390.58 15,398.58 0.0K
10:34 15,396.38 15,398.26 15,386.78 15,386.78 0.0K
10:35 15,387.25 15,387.25 15,366.08 15,367.53 0.0K
10:36 15,370.71 15,372.81 15,356.34 15,356.61 0.0K
10:37 15,356.46 15,369.30 15,356.46 15,365.15 0.0K
10:38 15,365.08 15,365.08 15,347.11 15,356.45 0.0K
10:39 15,356.37 15,370.54 15,356.37 15,367.62 0.0K
10:40 15,365.61 15,365.61 15,355.82 15,357.77 0.0K
10:41 15,351.14 15,351.14 15,340.96 15,347.84 0.0K
10:42 15,343.91 15,351.89 15,338.77 15,351.89 0.0K
10:43 15,354.50 15,379.16 15,354.37 15,379.16 0.0K
10:44 15,381.22 15,398.20 15,381.22 15,395.70 0.0K
10:45 15,393.58 15,393.58 15,380.92 15,391.35 0.0K
10:46 15,390.47 15,391.68 15,380.52 15,381.09 0.0K
10:47 15,380.30 15,380.30 15,363.72 15,368.16 0.0K
10:48 15,369.71 15,384.79 15,368.37 15,372.84 0.0K
10:49 15,370.30 15,376.90 15,364.51 15,375.00 0.0K
10:50 15,375.96 15,377.06 15,351.18 15,351.18 0.0K
10:51 15,352.32 15,357.04 15,345.81 15,349.94 0.0K
10:52 15,351.53 15,380.90 15,351.53 15,380.90 0.0K
10:53 15,380.82 15,391.40 15,380.82 15,390.33 0.0K
10:54 15,389.17 15,398.67 15,374.83 15,375.22 0.0K
10:55 15,374.71 15,374.71 15,367.23 15,369.40 0.0K
10:56 15,368.65 15,368.65 15,356.41 15,365.84 0.0K
10:57 15,368.17 15,392.88 15,368.17 15,389.41 0.0K
10:58 15,388.86 15,397.27 15,388.86 15,393.29 0.0K
10:59 15,393.60 15,394.18 15,377.52 15,378.78 0.0K
11:00 15,380.45 15,420.95 15,380.45 15,420.95 0.0K
11:01 15,419.61 15,419.61 15,409.71 15,413.98 0.0K
11:02 15,418.16 15,425.42 15,416.20 15,425.42 0.0K
11:03 15,425.39 15,426.28 15,407.50 15,407.50 0.0K
11:04 15,402.66 15,416.82 15,402.66 15,416.82 0.0K
11:05 15,416.77 15,418.92 15,408.19 15,415.05 0.0K
11:06 15,415.24 15,415.71 15,410.52 15,414.69 0.0K
11:07 15,417.40 15,430.30 15,416.81 15,422.48 0.0K
11:08 15,423.30 15,426.40 15,419.27 15,426.40 0.0K
11:09 15,426.88 15,440.76 15,426.88 15,437.37 0.0K
11:10 15,438.02 15,440.40 15,429.71 15,436.57 0.0K
11:11 15,435.34 15,441.32 15,430.25 15,431.67 0.0K
11:12 15,431.00 15,447.85 15,429.75 15,447.85 0.0K
11:13 15,445.69 15,448.28 15,437.15 15,448.28 0.0K
11:14 15,448.37 15,448.37 15,434.84 15,434.84 0.0K
11:15 15,435.25 15,436.05 15,431.89 15,434.23 0.0K
11:16 15,435.66 15,445.16 15,434.71 15,444.89 0.0K
11:17 15,445.78 15,448.23 15,443.55 15,445.81 0.0K
11:18 15,448.10 15,451.55 15,445.06 15,451.55 0.0K
11:19 15,451.40 15,451.90 15,442.55 15,442.55 0.0K
11:20 15,441.37 15,447.45 15,437.94 15,445.74 0.0K
11:21 15,445.68 15,463.93 15,445.68 15,460.77 0.0K
11:22 15,460.65 15,461.57 15,459.47 15,460.49 0.0K
11:23 15,460.48 15,468.92 15,460.48 15,461.66 0.0K
11:24 15,461.26 15,461.26 15,437.47 15,437.47 0.0K
11:25 15,437.38 15,437.38 15,423.14 15,425.28 0.0K
11:26 15,426.24 15,426.90 15,421.74 15,421.74 0.0K
11:27 15,423.21 15,427.68 15,419.34 15,427.30 0.0K
11:28 15,428.57 15,454.54 15,428.57 15,454.54 0.0K
11:29 15,455.48 15,457.46 15,449.33 15,451.44 0.0K
11:30 15,452.36 15,453.80 15,445.96 15,453.80 0.0K
11:31 15,454.32 15,455.39 15,444.07 15,452.93 0.0K
11:32 15,453.52 15,457.65 15,452.33 15,455.14 0.0K
11:33 15,455.33 15,455.33 15,446.84 15,450.67 0.0K
11:34 15,450.25 15,453.47 15,444.27 15,453.47 0.0K
11:35 15,453.11 15,454.82 15,437.27 15,444.45 0.0K
11:36 15,444.75 15,459.14 15,444.28 15,448.70 0.0K
11:37 15,447.55 15,449.09 15,439.50 15,439.50 0.0K
11:38 15,437.16 15,439.63 15,431.78 15,438.20 0.0K
11:39 15,438.60 15,442.62 15,436.78 15,440.59 0.0K
11:40 15,441.30 15,448.58 15,438.35 15,442.49 0.0K
11:41 15,439.67 15,450.82 15,436.25 15,439.18 0.0K
11:42 15,439.29 15,446.83 15,437.78 15,440.81 0.0K
11:43 15,441.00 15,455.26 15,438.30 15,454.75 0.0K
11:44 15,454.17 15,474.54 15,451.57 15,474.31 0.0K
11:45 15,474.94 15,477.94 15,465.32 15,477.94 0.0K
11:46 15,478.67 15,478.67 15,464.53 15,471.13 0.0K
11:47 15,470.86 15,471.26 15,462.40 15,468.04 0.0K
11:48 15,468.79 15,468.79 15,461.43 15,465.94 0.0K
11:49 15,464.32 15,471.79 15,464.32 15,471.79 0.0K
11:50 15,472.49 15,475.15 15,467.83 15,472.52 0.0K
11:51 15,472.90 15,472.90 15,461.66 15,462.13 0.0K
11:52 15,462.29 15,469.81 15,462.29 15,464.40 0.0K
11:53 15,462.56 15,462.56 15,445.64 15,449.96 0.0K
11:54 15,452.50 15,466.72 15,451.02 15,466.32 0.0K
11:55 15,464.97 15,474.07 15,463.48 15,474.07 0.0K
11:56 15,475.07 15,486.87 15,475.07 15,476.91 0.0K
11:57 15,476.76 15,479.25 15,453.23 15,453.23 0.0K
11:58 15,453.23 15,477.81 15,446.31 15,476.07 0.0K
11:59 15,476.49 15,476.98 15,467.49 15,473.34 0.0K
12:00 15,470.78 15,481.55 15,470.78 15,473.59 0.0K
12:01 15,470.78 15,478.42 15,465.61 15,465.61 0.0K
12:02 15,464.00 15,468.21 15,459.83 15,467.71 0.0K
12:03 15,468.29 15,468.92 15,463.38 15,464.39 0.0K
12:04 15,465.99 15,476.29 15,465.99 15,476.29 0.0K
12:05 15,477.23 15,489.10 15,477.23 15,487.49 0.0K
12:06 15,488.00 15,495.77 15,486.88 15,495.77 0.0K
12:07 15,496.15 15,496.15 15,483.11 15,486.32 0.0K
12:08 15,486.46 15,486.46 15,472.26 15,473.17 0.0K
12:09 15,476.46 15,477.61 15,470.55 15,471.42 0.0K
12:10 15,471.83 15,471.83 15,455.43 15,456.09 0.0K
12:11 15,454.68 15,461.88 15,453.72 15,460.82 0.0K
12:12 15,460.76 15,475.31 15,457.08 15,473.71 0.0K
12:13 15,472.85 15,472.85 15,457.69 15,458.03 0.0K
12:14 15,458.03 15,464.34 15,456.72 15,457.96 0.0K
12:15 15,457.97 15,465.46 15,454.50 15,454.62 0.0K
12:16 15,453.85 15,453.85 15,442.40 15,442.40 0.0K
12:17 15,441.72 15,460.80 15,441.72 15,453.45 0.0K
12:18 15,451.96 15,456.63 15,449.83 15,450.75 0.0K
12:19 15,451.09 15,453.91 15,444.29 15,445.64 0.0K
12:20 15,446.07 15,447.95 15,440.35 15,441.54 0.0K
12:21 15,442.19 15,448.80 15,438.96 15,440.87 0.0K
12:22 15,440.22 15,440.33 15,426.57 15,433.76 0.0K
12:23 15,433.58 15,433.58 15,423.60 15,424.14 0.0K
12:24 15,426.22 15,427.27 15,420.02 15,420.93 0.0K
12:25 15,420.38 15,421.91 15,415.48 15,419.01 0.0K
12:26 15,415.46 15,423.82 15,409.63 15,423.82 0.0K
12:27 15,428.09 15,428.16 15,421.72 15,424.33 0.0K
12:28 15,424.65 15,424.65 15,422.60 15,423.03 0.0K
12:29 15,424.11 15,426.21 15,421.46 15,421.46 0.0K
12:30 15,421.67 15,422.33 15,410.39 15,410.39 0.0K
12:31 15,410.30 15,414.89 15,405.74 15,405.91 0.0K
12:32 15,406.83 15,406.83 15,398.31 15,403.64 0.0K
12:33 15,401.56 15,406.70 15,400.32 15,406.70 0.0K
12:34 15,409.50 15,409.50 15,403.68 15,403.99 0.0K
12:35 15,403.18 15,407.08 15,400.88 15,407.08 0.0K
12:36 15,406.89 15,416.82 15,395.91 15,416.82 0.0K
12:37 15,420.30 15,443.47 15,420.30 15,441.78 0.0K
12:38 15,443.93 15,450.92 15,441.95 15,447.17 0.0K
12:39 15,444.15 15,453.53 15,439.92 15,453.53 0.0K
12:40 15,452.97 15,458.96 15,452.09 15,452.09 0.0K
12:41 15,453.48 15,460.59 15,453.48 15,456.16 0.0K
12:42 15,455.64 15,460.29 15,455.64 15,455.95 0.0K
12:43 15,453.92 15,454.25 15,443.20 15,443.25 0.0K
12:44 15,445.02 15,447.81 15,442.92 15,442.89 0.0K
12:45 15,441.86 15,442.15 15,437.37 15,441.60 0.0K
12:46 15,444.51 15,444.51 15,439.19 15,440.09 0.0K
12:47 15,441.14 15,443.62 15,434.68 15,437.83 0.0K
12:48 15,437.67 15,437.67 15,426.32 15,429.68 0.0K
12:49 15,429.44 15,437.87 15,429.44 15,434.92 0.0K
12:50 15,435.32 15,444.22 15,433.16 15,444.22 0.0K
12:51 15,443.77 15,445.52 15,435.00 15,444.99 0.0K
12:52 15,446.34 15,450.42 15,444.11 15,444.11 0.0K
12:53 15,442.66 15,449.67 15,440.31 15,446.43 0.0K
12:54 15,446.19 15,450.10 15,445.72 15,449.68 0.0K
12:55 15,449.15 15,456.44 15,449.15 15,456.44 0.0K
12:56 15,454.07 15,456.77 15,453.10 15,454.47 0.0K
12:57 15,454.54 15,454.54 15,439.73 15,443.52 0.0K
12:58 15,443.71 15,448.87 15,442.80 15,446.21 0.0K
12:59 15,446.20 15,451.55 15,438.97 15,451.55 0.0K
13:00 15,452.00 15,462.95 15,449.89 15,460.95 0.0K
13:01 15,460.86 15,462.26 15,457.73 15,462.18 0.0K
13:02 15,461.72 15,464.15 15,459.30 15,460.41 0.0K
13:03 15,460.49 15,460.60 15,455.02 15,455.65 0.0K
13:04 15,455.42 15,455.42 15,445.08 15,448.59 0.0K
13:05 15,448.64 15,448.64 15,429.79 15,429.79 0.0K
13:06 15,431.00 15,431.97 15,423.22 15,423.75 0.0K
13:07 15,424.44 15,429.53 15,421.48 15,429.53 0.0K
13:08 15,429.72 15,429.72 15,410.96 15,415.87 0.0K
13:09 15,414.62 15,414.85 15,412.83 15,414.85 0.0K
13:10 15,412.11 15,412.11 15,382.89 15,386.08 0.0K
13:11 15,385.65 15,390.87 15,383.88 15,388.85 0.0K
13:12 15,393.53 15,393.53 15,377.73 15,377.73 0.0K
13:13 15,379.56 15,379.56 15,370.42 15,372.64 0.0K
13:14 15,373.54 15,387.02 15,371.38 15,387.02 0.0K
13:15 15,392.27 15,405.70 15,392.07 15,405.54 0.0K
13:16 15,405.78 15,410.71 15,400.87 15,402.64 0.0K
13:17 15,402.86 15,415.91 15,402.39 15,415.91 0.0K
13:18 15,418.22 15,421.47 15,416.03 15,421.33 0.0K
13:19 15,421.68 15,425.03 15,418.12 15,418.25 0.0K
13:20 15,418.68 15,424.50 15,418.68 15,422.21 0.0K
13:21 15,422.59 15,426.14 15,422.59 15,423.74 0.0K
13:22 15,424.67 15,425.35 15,422.68 15,422.68 0.0K
13:23 15,424.00 15,430.36 15,424.00 15,427.76 0.0K
13:24 15,427.89 15,430.71 15,426.98 15,429.07 0.0K
13:25 15,428.79 15,437.23 15,428.79 15,437.23 0.0K
13:26 15,437.76 15,455.91 15,437.76 15,455.91 0.0K
13:27 15,456.01 15,459.71 15,451.06 15,459.71 0.0K
13:28 15,460.33 15,469.22 15,457.94 15,469.22 0.0K
13:29 15,469.61 15,469.67 15,466.99 15,467.34 0.0K
13:30 15,465.73 15,470.92 15,461.79 15,462.01 0.0K
13:31 15,461.80 15,473.08 15,461.80 15,471.04 0.0K
13:32 15,471.05 15,480.25 15,470.67 15,478.38 0.0K
13:33 15,478.34 15,478.34 15,468.43 15,470.66 0.0K
13:34 15,471.00 15,494.04 15,470.91 15,494.04 0.0K
13:35 15,495.06 15,500.07 15,491.61 15,500.07 0.0K
13:36 15,503.67 15,508.02 15,501.87 15,508.02 0.0K
13:37 15,508.27 15,511.77 15,507.32 15,508.71 0.0K
13:38 15,509.61 15,512.10 15,506.57 15,512.10 0.0K
13:39 15,510.80 15,510.80 15,493.14 15,493.14 0.0K
13:40 15,493.14 15,493.14 15,488.83 15,490.75 0.0K
13:41 15,490.72 15,501.02 15,490.72 15,495.64 0.0K
13:42 15,496.46 15,497.26 15,493.24 15,497.26 0.0K
13:43 15,495.19 15,499.38 15,492.72 15,497.44 0.0K
13:44 15,498.69 15,503.75 15,496.06 15,503.75 0.0K
13:45 15,503.19 15,503.52 15,485.27 15,490.77 0.0K
13:46 15,491.16 15,494.43 15,483.64 15,489.53 0.0K
13:47 15,489.30 15,489.55 15,486.69 15,487.30 0.0K
13:48 15,487.31 15,487.87 15,483.13 15,483.84 0.0K
13:49 15,483.89 15,488.21 15,483.81 15,487.70 0.0K
13:50 15,488.32 15,498.49 15,487.94 15,498.34 0.0K
13:51 15,498.82 15,503.00 15,498.52 15,501.82 0.0K
13:52 15,502.95 15,502.95 15,498.45 15,500.82 0.0K
13:53 15,500.81 15,500.95 15,495.08 15,496.43 0.0K
13:54 15,496.41 15,505.75 15,495.68 15,504.84 0.0K
13:55 15,505.60 15,508.80 15,503.20 15,507.42 0.0K
13:56 15,502.97 15,503.83 15,487.92 15,487.92 0.0K
13:57 15,488.03 15,500.41 15,487.20 15,500.41 0.0K
13:58 15,500.54 15,502.99 15,498.80 15,501.13 0.0K
13:59 15,501.27 15,501.27 15,489.89 15,489.89 0.0K
14:00 15,489.24 15,490.44 15,475.10 15,475.30 0.0K
14:01 15,475.70 15,476.50 15,472.67 15,474.63 0.0K
14:02 15,474.55 15,479.26 15,470.34 15,479.26 0.0K
14:03 15,479.94 15,488.95 15,479.31 15,479.31 0.0K
14:04 15,479.14 15,481.85 15,473.26 15,480.60 0.0K
14:05 15,482.52 15,486.40 15,481.15 15,481.73 0.0K
14:06 15,481.72 15,481.72 15,474.36 15,479.66 0.0K
14:07 15,506.96 15,578.79 15,506.96 15,535.03 0.0K
14:08 15,533.95 15,536.56 15,517.70 15,520.84 0.0K
14:09 15,523.98 15,533.37 15,505.88 15,514.69 0.0K
14:10 15,515.95 15,544.67 15,515.95 15,544.67 0.0K
14:11 15,550.69 15,562.89 15,547.72 15,549.56 0.0K
14:12 15,551.30 15,558.65 15,546.86 15,547.93 0.0K
14:13 15,548.96 15,552.15 15,526.48 15,526.48 0.0K
14:14 15,524.70 15,529.49 15,519.20 15,524.21 0.0K
14:15 15,523.48 15,542.10 15,518.94 15,542.10 0.0K
14:16 15,541.23 15,541.23 15,531.91 15,531.91 0.0K
14:17 15,531.20 15,543.67 15,530.17 15,540.14 0.0K
14:18 15,535.10 15,541.33 15,535.10 15,538.11 0.0K
14:19 15,536.25 15,540.38 15,528.03 15,540.38 0.0K
14:20 15,540.10 15,547.18 15,540.10 15,540.18 0.0K
14:21 15,540.39 15,541.82 15,521.43 15,529.80 0.0K
14:22 15,530.77 15,539.04 15,523.50 15,533.77 0.0K
14:23 15,531.56 15,531.84 15,526.28 15,530.51 0.0K
14:24 15,529.13 15,530.70 15,527.42 15,529.42 0.0K
14:25 15,528.43 15,530.05 15,520.58 15,522.37 0.0K
14:26 15,523.32 15,535.64 15,521.07 15,535.44 0.0K
14:27 15,536.60 15,537.82 15,526.93 15,530.89 0.0K
14:28 15,530.52 15,530.52 15,516.47 15,516.47 0.0K
14:29 15,516.44 15,517.96 15,479.78 15,498.20 0.0K
14:30 15,498.91 15,504.82 15,496.97 15,504.38 0.0K
14:31 15,505.09 15,516.05 15,498.95 15,515.87 0.0K
14:32 15,516.61 15,522.35 15,512.53 15,516.56 0.0K
14:33 15,517.81 15,518.00 15,508.98 15,511.23 0.0K
14:34 15,510.97 15,517.06 15,510.97 15,511.41 0.0K
14:35 15,510.45 15,510.45 15,494.65 15,495.72 0.0K
14:36 15,491.24 15,493.79 15,486.58 15,487.06 0.0K
14:37 15,487.37 15,490.83 15,482.58 15,488.40 0.0K
14:38 15,490.52 15,493.08 15,478.97 15,479.12 0.0K
14:39 15,480.61 15,480.86 15,476.15 15,476.15 0.0K
14:40 15,475.16 15,483.98 15,474.64 15,480.04 0.0K
14:41 15,476.64 15,478.15 15,471.21 15,474.82 0.0K
14:42 15,473.02 15,484.36 15,469.76 15,483.80 0.0K
14:43 15,485.23 15,491.48 15,482.99 15,483.72 0.0K
14:44 15,483.49 15,487.38 15,481.40 15,481.89 0.0K
14:45 15,480.72 15,499.53 15,480.42 15,499.53 0.0K
14:46 15,499.70 15,505.98 15,498.36 15,504.77 0.0K
14:47 15,505.08 15,513.82 15,505.08 15,512.37 0.0K
14:48 15,512.30 15,521.36 15,512.18 15,520.58 0.0K
14:49 15,521.08 15,536.79 15,521.08 15,531.45 0.0K
14:50 15,530.00 15,540.69 15,530.00 15,540.62 0.0K
14:51 15,541.02 15,543.26 15,530.91 15,534.23 0.0K
14:52 15,534.19 15,534.19 15,523.99 15,526.90 0.0K
14:53 15,524.69 15,524.69 15,517.96 15,520.31 0.0K
14:54 15,521.88 15,523.09 15,518.80 15,518.97 0.0K
14:55 15,518.79 15,528.49 15,518.79 15,528.09 0.0K
14:56 15,526.57 15,526.57 15,514.89 15,515.72 0.0K
14:57 15,513.41 15,514.15 15,503.37 15,505.07 0.0K
14:58 15,505.57 15,507.10 15,501.98 15,505.42 0.0K
14:59 15,505.31 15,505.31 15,495.97 15,497.90 0.0K
15:00 15,497.21 15,512.08 15,497.21 15,510.12 0.0K
15:01 15,508.96 15,516.87 15,508.96 15,511.53 0.0K
15:02 15,511.43 15,516.55 15,505.00 15,516.55 0.0K
15:03 15,517.49 15,522.83 15,514.47 15,517.86 0.0K
15:04 15,518.25 15,519.18 15,516.81 15,517.02 0.0K
15:05 15,515.87 15,521.77 15,515.32 15,520.55 0.0K
15:06 15,518.61 15,520.17 15,515.36 15,520.17 0.0K
15:07 15,519.80 15,522.18 15,507.23 15,508.15 0.0K
15:08 15,507.46 15,516.00 15,507.28 15,514.00 0.0K
15:09 15,516.01 15,516.01 15,510.62 15,510.61 0.0K
15:10 15,509.20 15,509.20 15,503.20 15,504.23 0.0K
15:11 15,504.31 15,522.25 15,504.31 15,522.25 0.0K
15:12 15,522.13 15,527.50 15,521.27 15,525.42 0.0K
15:13 15,522.53 15,524.25 15,522.11 15,522.11 0.0K
15:14 15,522.07 15,525.11 15,520.75 15,525.11 0.0K
15:15 15,524.86 15,527.60 15,521.12 15,523.77 0.0K
15:16 15,523.60 15,525.19 15,519.19 15,521.43 0.0K
15:17 15,520.94 15,520.94 15,511.01 15,511.01 0.0K
15:18 15,509.93 15,518.03 15,507.63 15,518.03 0.0K
15:19 15,517.75 15,517.75 15,505.36 15,505.52 0.0K
15:20 15,505.20 15,514.72 15,503.36 15,514.72 0.0K
15:21 15,516.79 15,518.76 15,514.05 15,518.04 0.0K
15:22 15,518.83 15,520.95 15,506.84 15,506.84 0.0K
15:23 15,505.70 15,507.87 15,500.66 15,505.06 0.0K
15:24 15,504.63 15,508.74 15,501.36 15,507.56 0.0K
15:25 15,504.88 15,505.25 15,485.56 15,486.71 0.0K
15:26 15,485.62 15,488.60 15,480.02 15,480.02 0.0K
15:27 15,479.83 15,488.04 15,476.96 15,488.04 0.0K
15:28 15,487.54 15,498.30 15,484.31 15,498.30 0.0K
15:29 15,498.70 15,504.69 15,488.07 15,488.07 0.0K
15:30 15,489.80 15,495.18 15,486.19 15,493.86 0.0K
15:31 15,494.34 15,496.46 15,490.47 15,494.84 0.0K
15:32 15,496.68 15,501.27 15,493.36 15,497.46 0.0K
15:33 15,498.44 15,500.30 15,491.75 15,495.43 0.0K
15:34 15,496.38 15,496.38 15,488.25 15,491.16 0.0K
15:35 15,491.18 15,494.14 15,488.83 15,489.96 0.0K
15:36 15,489.25 15,496.84 15,486.73 15,496.84 0.0K
15:37 15,497.44 15,511.69 15,496.89 15,511.69 0.0K
15:38 15,513.00 15,522.45 15,513.00 15,522.48 0.0K
15:39 15,522.06 15,523.94 15,508.13 15,509.65 0.0K
15:40 15,510.85 15,511.10 15,506.04 15,508.66 0.0K
15:41 15,508.54 15,516.36 15,504.97 15,516.36 0.0K
15:42 15,517.96 15,532.89 15,517.96 15,532.42 0.0K
15:43 15,532.89 15,536.98 15,532.89 15,536.46 0.0K
15:44 15,536.29 15,543.42 15,535.45 15,542.59 0.0K
15:45 15,541.58 15,555.18 15,541.58 15,554.50 0.0K
15:46 15,556.22 15,565.42 15,556.22 15,561.62 0.0K
15:47 15,561.38 15,572.00 15,561.38 15,566.35 0.0K
15:48 15,567.11 15,579.89 15,567.11 15,579.43 0.0K
15:49 15,580.07 15,580.07 15,572.16 15,575.87 0.0K
15:50 15,601.69 15,626.58 15,599.81 15,626.58 0.0K
15:51 15,627.25 15,637.34 15,620.55 15,637.34 0.0K
15:52 15,638.88 15,650.45 15,633.38 15,650.45 0.0K
15:53 15,651.57 15,664.74 15,632.48 15,632.48 0.0K
15:54 15,634.54 15,650.17 15,627.84 15,646.74 0.0K
15:55 15,667.16 15,683.14 15,659.52 15,683.14 0.0K
15:56 15,689.46 15,702.72 15,684.31 15,684.31 0.0K
15:57 15,683.40 15,688.00 15,677.55 15,682.76 0.0K
15:58 15,683.83 15,687.61 15,668.85 15,677.54 0.0K
15:59 15,684.51 15,692.41 15,639.81 15,670.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据