NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,510.82 15,536.17 15,506.27 15,533.59 0.0K
09:31 15,528.33 15,557.56 15,528.33 15,557.56 0.0K
09:32 15,563.83 15,578.22 15,547.04 15,578.22 0.0K
09:33 15,578.10 15,580.45 15,554.94 15,554.94 0.0K
09:34 15,555.98 15,559.62 15,538.98 15,543.72 0.0K
09:35 15,543.73 15,543.73 15,521.73 15,526.42 0.0K
09:36 15,533.82 15,544.38 15,527.37 15,539.11 0.0K
09:37 15,538.09 15,541.46 15,510.72 15,515.30 0.0K
09:38 15,516.67 15,528.90 15,513.09 15,513.54 0.0K
09:39 15,508.99 15,522.31 15,507.07 15,518.97 0.0K
09:40 15,514.85 15,551.54 15,514.85 15,546.99 0.0K
09:41 15,546.51 15,549.17 15,530.18 15,545.11 0.0K
09:42 15,550.07 15,556.15 15,541.12 15,543.40 0.0K
09:43 15,541.22 15,563.73 15,532.34 15,563.73 0.0K
09:44 15,566.68 15,577.47 15,565.29 15,576.88 0.0K
09:45 15,577.97 15,599.18 15,574.91 15,599.18 0.0K
09:46 15,600.87 15,602.59 15,594.04 15,594.04 0.0K
09:47 15,593.68 15,618.31 15,591.66 15,617.54 0.0K
09:48 15,617.41 15,618.18 15,604.72 15,618.18 0.0K
09:49 15,621.28 15,622.15 15,609.78 15,612.82 0.0K
09:50 15,614.30 15,629.47 15,613.28 15,617.49 0.0K
09:51 15,617.98 15,623.58 15,612.10 15,613.09 0.0K
09:52 15,609.97 15,610.22 15,594.15 15,597.49 0.0K
09:53 15,603.09 15,617.79 15,602.92 15,610.73 0.0K
09:54 15,612.23 15,612.25 15,605.47 15,606.64 0.0K
09:55 15,607.08 15,607.08 15,593.84 15,598.85 0.0K
09:56 15,603.33 15,623.85 15,603.33 15,620.22 0.0K
09:57 15,620.90 15,623.22 15,608.71 15,611.91 0.0K
09:58 15,612.71 15,616.63 15,600.42 15,600.80 0.0K
09:59 15,595.77 15,602.37 15,594.08 15,599.47 0.0K
10:00 15,602.88 15,602.88 15,582.97 15,588.63 0.0K
10:01 15,588.81 15,627.23 15,588.81 15,627.23 0.0K
10:02 15,629.15 15,632.76 15,616.41 15,629.62 0.0K
10:03 15,628.75 15,632.49 15,625.18 15,630.19 0.0K
10:04 15,630.50 15,636.83 15,626.83 15,633.90 0.0K
10:05 15,634.10 15,666.97 15,630.82 15,660.78 0.0K
10:06 15,660.60 15,687.50 15,660.21 15,683.85 0.0K
10:07 15,682.97 15,685.03 15,669.90 15,680.79 0.0K
10:08 15,681.91 15,681.91 15,674.37 15,680.11 0.0K
10:09 15,679.11 15,679.92 15,664.98 15,665.62 0.0K
10:10 15,667.68 15,669.59 15,662.31 15,667.05 0.0K
10:11 15,664.32 15,665.25 15,653.05 15,654.20 0.0K
10:12 15,652.83 15,654.33 15,641.74 15,641.74 0.0K
10:13 15,645.13 15,664.93 15,644.08 15,664.93 0.0K
10:14 15,663.21 15,665.20 15,656.12 15,660.73 0.0K
10:15 15,662.10 15,663.96 15,652.39 15,652.39 0.0K
10:16 15,653.86 15,655.07 15,633.44 15,638.58 0.0K
10:17 15,638.17 15,654.55 15,638.17 15,650.79 0.0K
10:18 15,651.99 15,660.62 15,645.97 15,645.97 0.0K
10:19 15,642.60 15,642.60 15,630.43 15,634.62 0.0K
10:20 15,636.40 15,641.26 15,626.67 15,627.62 0.0K
10:21 15,628.68 15,628.68 15,601.32 15,604.42 0.0K
10:22 15,603.81 15,619.44 15,601.01 15,614.29 0.0K
10:23 15,613.28 15,616.05 15,607.02 15,615.62 0.0K
10:24 15,615.00 15,615.00 15,605.67 15,606.64 0.0K
10:25 15,607.63 15,607.63 15,596.17 15,604.25 0.0K
10:26 15,603.42 15,603.51 15,595.80 15,596.51 0.0K
10:27 15,594.71 15,597.47 15,584.94 15,586.70 0.0K
10:28 15,585.50 15,589.76 15,581.73 15,589.44 0.0K
10:29 15,590.91 15,597.36 15,584.25 15,597.36 0.0K
10:30 15,597.19 15,614.91 15,595.46 15,612.96 0.0K
10:31 15,609.68 15,614.74 15,602.90 15,608.64 0.0K
10:32 15,609.66 15,619.32 15,606.86 15,619.32 0.0K
10:33 15,619.47 15,632.37 15,617.74 15,630.36 0.0K
10:34 15,628.14 15,631.47 15,625.48 15,631.47 0.0K
10:35 15,631.80 15,649.91 15,628.84 15,649.91 0.0K
10:36 15,649.58 15,654.03 15,646.20 15,651.18 0.0K
10:37 15,651.94 15,662.67 15,651.94 15,655.88 0.0K
10:38 15,656.01 15,660.79 15,655.83 15,660.59 0.0K
10:39 15,660.03 15,662.28 15,656.81 15,658.04 0.0K
10:40 15,659.52 15,662.38 15,658.40 15,658.40 0.0K
10:41 15,657.70 15,658.67 15,646.03 15,649.84 0.0K
10:42 15,647.50 15,647.50 15,633.15 15,638.34 0.0K
10:43 15,638.43 15,639.45 15,628.25 15,629.33 0.0K
10:44 15,628.92 15,637.39 15,628.00 15,632.54 0.0K
10:45 15,632.81 15,641.47 15,624.96 15,641.47 0.0K
10:46 15,641.97 15,651.31 15,641.97 15,648.25 0.0K
10:47 15,649.48 15,650.34 15,640.64 15,643.52 0.0K
10:48 15,643.16 15,643.16 15,638.09 15,638.09 0.0K
10:49 15,638.03 15,641.64 15,636.41 15,638.11 0.0K
10:50 15,638.60 15,639.04 15,622.52 15,628.74 0.0K
10:51 15,629.22 15,630.76 15,620.74 15,622.95 0.0K
10:52 15,622.05 15,630.45 15,622.05 15,628.05 0.0K
10:53 15,627.25 15,634.95 15,627.25 15,634.95 0.0K
10:54 15,634.56 15,646.21 15,634.56 15,644.97 0.0K
10:55 15,645.59 15,666.17 15,645.59 15,666.17 0.0K
10:56 15,665.05 15,672.54 15,664.03 15,667.35 0.0K
10:57 15,669.03 15,670.10 15,659.28 15,661.22 0.0K
10:58 15,660.14 15,661.16 15,651.69 15,654.80 0.0K
10:59 15,653.57 15,661.28 15,653.57 15,660.76 0.0K
11:00 15,660.56 15,670.39 15,660.41 15,666.34 0.0K
11:01 15,666.81 15,672.13 15,661.19 15,661.19 0.0K
11:02 15,660.80 15,670.64 15,660.80 15,665.77 0.0K
11:03 15,666.29 15,668.56 15,649.46 15,649.46 0.0K
11:04 15,646.11 15,646.52 15,638.95 15,646.52 0.0K
11:05 15,647.23 15,649.90 15,640.75 15,640.75 0.0K
11:06 15,638.44 15,652.21 15,638.44 15,650.77 0.0K
11:07 15,650.03 15,650.03 15,644.25 15,649.42 0.0K
11:08 15,649.65 15,655.45 15,646.75 15,650.13 0.0K
11:09 15,651.78 15,652.03 15,642.22 15,642.22 0.0K
11:10 15,647.54 15,648.12 15,638.26 15,638.26 0.0K
11:11 15,638.81 15,641.14 15,620.75 15,621.98 0.0K
11:12 15,620.62 15,628.22 15,617.33 15,628.22 0.0K
11:13 15,628.07 15,628.37 15,614.92 15,614.92 0.0K
11:14 15,615.09 15,624.32 15,614.60 15,623.94 0.0K
11:15 15,624.01 15,627.87 15,623.35 15,624.82 0.0K
11:16 15,624.29 15,628.82 15,624.29 15,625.17 0.0K
11:17 15,622.54 15,622.54 15,615.88 15,616.08 0.0K
11:18 15,615.34 15,616.63 15,604.29 15,605.52 0.0K
11:19 15,605.73 15,607.81 15,600.64 15,601.26 0.0K
11:20 15,601.94 15,611.61 15,601.94 15,611.61 0.0K
11:21 15,611.92 15,618.59 15,606.56 15,606.56 0.0K
11:22 15,606.28 15,610.73 15,597.07 15,597.14 0.0K
11:23 15,597.65 15,609.87 15,595.56 15,608.60 0.0K
11:24 15,608.30 15,609.35 15,599.77 15,600.44 0.0K
11:25 15,600.80 15,604.76 15,597.34 15,604.22 0.0K
11:26 15,603.28 15,612.35 15,603.28 15,612.35 0.0K
11:27 15,613.86 15,623.51 15,613.86 15,621.37 0.0K
11:28 15,620.37 15,630.96 15,620.37 15,630.96 0.0K
11:29 15,629.49 15,632.28 15,622.21 15,622.21 0.0K
11:30 15,622.56 15,623.67 15,600.58 15,605.49 0.0K
11:31 15,606.07 15,606.07 15,597.60 15,601.39 0.0K
11:32 15,601.50 15,604.39 15,597.00 15,597.56 0.0K
11:33 15,598.29 15,598.98 15,588.41 15,589.24 0.0K
11:34 15,584.33 15,592.48 15,584.33 15,592.48 0.0K
11:35 15,593.97 15,593.97 15,581.24 15,584.07 0.0K
11:36 15,583.42 15,604.17 15,583.42 15,604.17 0.0K
11:37 15,605.24 15,615.44 15,605.24 15,608.92 0.0K
11:38 15,609.49 15,615.29 15,608.13 15,614.98 0.0K
11:39 15,614.82 15,619.97 15,614.29 15,619.38 0.0K
11:40 15,619.34 15,621.21 15,614.62 15,621.21 0.0K
11:41 15,621.02 15,630.83 15,621.02 15,623.86 0.0K
11:42 15,624.74 15,637.45 15,624.74 15,637.45 0.0K
11:43 15,637.90 15,642.69 15,636.08 15,637.12 0.0K
11:44 15,636.59 15,642.30 15,636.18 15,642.30 0.0K
11:45 15,643.22 15,645.19 15,634.79 15,634.79 0.0K
11:46 15,636.84 15,640.50 15,636.58 15,639.85 0.0K
11:47 15,639.78 15,639.78 15,633.46 15,636.50 0.0K
11:48 15,636.67 15,638.13 15,622.75 15,622.80 0.0K
11:49 15,621.96 15,630.05 15,620.16 15,627.67 0.0K
11:50 15,627.68 15,629.78 15,626.56 15,629.54 0.0K
11:51 15,629.90 15,637.96 15,629.90 15,636.94 0.0K
11:52 15,636.97 15,639.63 15,630.22 15,630.22 0.0K
11:53 15,630.09 15,630.09 15,615.08 15,619.84 0.0K
11:54 15,617.16 15,626.29 15,615.69 15,626.29 0.0K
11:55 15,626.23 15,626.45 15,622.62 15,625.86 0.0K
11:56 15,625.97 15,626.12 15,618.36 15,618.64 0.0K
11:57 15,618.65 15,618.65 15,600.89 15,605.77 0.0K
11:58 15,605.50 15,610.73 15,605.50 15,609.39 0.0K
11:59 15,611.18 15,612.24 15,606.99 15,610.18 0.0K
12:00 15,608.20 15,615.51 15,608.20 15,609.26 0.0K
12:01 15,611.11 15,619.30 15,609.52 15,619.30 0.0K
12:02 15,617.88 15,624.57 15,614.11 15,624.47 0.0K
12:03 15,624.23 15,634.28 15,624.23 15,634.28 0.0K
12:04 15,634.75 15,637.86 15,633.70 15,635.33 0.0K
12:05 15,636.35 15,644.36 15,636.35 15,641.04 0.0K
12:06 15,640.83 15,649.46 15,640.83 15,649.46 0.0K
12:07 15,649.49 15,650.30 15,647.44 15,647.44 0.0K
12:08 15,647.20 15,652.50 15,647.00 15,652.50 0.0K
12:09 15,653.57 15,660.60 15,653.57 15,659.67 0.0K
12:10 15,659.37 15,659.37 15,649.79 15,654.91 0.0K
12:11 15,654.87 15,654.87 15,647.56 15,649.54 0.0K
12:12 15,649.62 15,654.54 15,647.52 15,654.54 0.0K
12:13 15,654.70 15,655.76 15,649.73 15,649.73 0.0K
12:14 15,647.41 15,649.18 15,644.38 15,644.38 0.0K
12:15 15,644.75 15,644.75 15,635.74 15,635.74 0.0K
12:16 15,633.28 15,637.46 15,631.17 15,637.46 0.0K
12:17 15,638.33 15,643.47 15,634.39 15,634.39 0.0K
12:18 15,633.67 15,633.67 15,619.77 15,626.32 0.0K
12:19 15,626.09 15,626.88 15,614.03 15,618.15 0.0K
12:20 15,618.09 15,624.57 15,613.64 15,622.98 0.0K
12:21 15,622.40 15,622.83 15,616.44 15,620.67 0.0K
12:22 15,621.27 15,628.66 15,621.27 15,626.53 0.0K
12:23 15,626.40 15,627.33 15,619.71 15,627.33 0.0K
12:24 15,627.79 15,629.57 15,625.50 15,626.62 0.0K
12:25 15,627.04 15,627.45 15,616.92 15,619.32 0.0K
12:26 15,620.86 15,627.23 15,618.56 15,619.56 0.0K
12:27 15,620.08 15,623.16 15,618.13 15,623.16 0.0K
12:28 15,623.40 15,625.94 15,619.66 15,624.95 0.0K
12:29 15,625.14 15,627.90 15,625.14 15,627.39 0.0K
12:30 15,627.26 15,628.49 15,616.66 15,616.66 0.0K
12:31 15,617.66 15,621.00 15,615.69 15,617.28 0.0K
12:32 15,617.33 15,623.43 15,617.33 15,623.43 0.0K
12:33 15,623.37 15,629.79 15,623.37 15,629.79 0.0K
12:34 15,629.20 15,636.77 15,629.20 15,636.18 0.0K
12:35 15,636.14 15,638.86 15,636.14 15,637.04 0.0K
12:36 15,636.42 15,642.40 15,636.42 15,641.94 0.0K
12:37 15,641.93 15,641.93 15,629.01 15,629.01 0.0K
12:38 15,628.68 15,628.68 15,611.62 15,611.62 0.0K
12:39 15,612.21 15,615.00 15,610.59 15,613.66 0.0K
12:40 15,614.56 15,619.79 15,613.67 15,619.68 0.0K
12:41 15,621.65 15,632.71 15,621.65 15,632.71 0.0K
12:42 15,633.04 15,639.10 15,633.04 15,633.62 0.0K
12:43 15,632.93 15,636.23 15,632.93 15,636.23 0.0K
12:44 15,637.09 15,637.09 15,633.21 15,634.79 0.0K
12:45 15,635.09 15,635.09 15,619.26 15,619.26 0.0K
12:46 15,621.33 15,621.33 15,608.61 15,608.86 0.0K
12:47 15,609.19 15,610.15 15,595.87 15,597.03 0.0K
12:48 15,599.73 15,600.98 15,583.99 15,584.90 0.0K
12:49 15,581.67 15,584.05 15,570.14 15,577.08 0.0K
12:50 15,578.45 15,589.59 15,573.32 15,588.48 0.0K
12:51 15,588.24 15,588.24 15,576.87 15,583.46 0.0K
12:52 15,584.90 15,588.53 15,582.10 15,587.43 0.0K
12:53 15,586.78 15,588.86 15,582.90 15,586.36 0.0K
12:54 15,586.76 15,590.22 15,586.18 15,586.62 0.0K
12:55 15,586.41 15,586.75 15,566.30 15,567.25 0.0K
12:56 15,566.29 15,566.29 15,549.03 15,553.67 0.0K
12:57 15,552.33 15,554.30 15,548.36 15,548.96 0.0K
12:58 15,553.10 15,563.72 15,550.10 15,563.72 0.0K
12:59 15,565.50 15,570.43 15,565.50 15,565.45 0.0K
13:00 15,565.33 15,568.85 15,558.41 15,558.41 0.0K
13:01 15,557.60 15,568.59 15,555.57 15,567.72 0.0K
13:02 15,568.09 15,569.11 15,562.74 15,564.48 0.0K
13:03 15,564.54 15,570.53 15,564.54 15,569.76 0.0K
13:04 15,570.79 15,576.77 15,569.13 15,576.77 0.0K
13:05 15,576.08 15,578.03 15,567.54 15,567.54 0.0K
13:06 15,570.07 15,576.81 15,569.21 15,575.62 0.0K
13:07 15,575.64 15,579.06 15,575.40 15,576.97 0.0K
13:08 15,575.75 15,577.70 15,572.48 15,572.53 0.0K
13:09 15,572.50 15,572.50 15,568.18 15,568.18 0.0K
13:10 15,568.77 15,568.77 15,560.52 15,561.53 0.0K
13:11 15,561.99 15,569.31 15,558.57 15,558.88 0.0K
13:12 15,559.54 15,560.58 15,551.49 15,554.92 0.0K
13:13 15,556.76 15,570.73 15,556.76 15,570.63 0.0K
13:14 15,572.03 15,574.07 15,568.32 15,574.07 0.0K
13:15 15,574.00 15,577.06 15,572.21 15,572.47 0.0K
13:16 15,572.60 15,574.46 15,572.21 15,573.28 0.0K
13:17 15,575.03 15,600.14 15,575.03 15,596.07 0.0K
13:18 15,596.78 15,603.07 15,596.44 15,599.76 0.0K
13:19 15,598.42 15,613.21 15,598.42 15,613.05 0.0K
13:20 15,613.24 15,613.24 15,609.58 15,613.16 0.0K
13:21 15,614.21 15,621.55 15,614.21 15,620.99 0.0K
13:22 15,621.73 15,622.50 15,615.46 15,615.46 0.0K
13:23 15,615.35 15,615.68 15,610.02 15,613.56 0.0K
13:24 15,613.76 15,618.94 15,612.24 15,617.88 0.0K
13:25 15,617.63 15,617.95 15,613.81 15,617.23 0.0K
13:26 15,617.29 15,623.62 15,616.58 15,616.58 0.0K
13:27 15,616.02 15,617.24 15,609.03 15,609.03 0.0K
13:28 15,606.67 15,610.90 15,598.06 15,608.30 0.0K
13:29 15,608.27 15,611.07 15,608.27 15,609.03 0.0K
13:30 15,608.12 15,614.25 15,608.12 15,613.30 0.0K
13:31 15,613.65 15,616.80 15,608.97 15,609.76 0.0K
13:32 15,611.86 15,613.29 15,608.00 15,613.21 0.0K
13:33 15,613.33 15,615.67 15,611.82 15,613.04 0.0K
13:34 15,613.42 15,614.87 15,610.16 15,614.41 0.0K
13:35 15,611.84 15,622.54 15,609.71 15,622.54 0.0K
13:36 15,622.42 15,625.35 15,622.42 15,624.40 0.0K
13:37 15,624.43 15,626.38 15,624.24 15,624.35 0.0K
13:38 15,625.03 15,626.62 15,624.62 15,625.82 0.0K
13:39 15,627.06 15,629.85 15,625.43 15,629.85 0.0K
13:40 15,630.33 15,644.88 15,630.33 15,642.66 0.0K
13:41 15,642.28 15,644.79 15,640.02 15,640.67 0.0K
13:42 15,640.73 15,644.29 15,640.73 15,642.91 0.0K
13:43 15,643.18 15,644.61 15,643.18 15,643.88 0.0K
13:44 15,643.62 15,648.51 15,643.62 15,646.97 0.0K
13:45 15,646.94 15,646.94 15,639.67 15,645.72 0.0K
13:46 15,646.58 15,649.65 15,646.58 15,649.45 0.0K
13:47 15,649.71 15,675.84 15,648.05 15,673.88 0.0K
13:48 15,673.61 15,687.73 15,673.61 15,686.43 0.0K
13:49 15,686.61 15,693.79 15,686.61 15,692.29 0.0K
13:50 15,691.32 15,695.50 15,682.81 15,682.81 0.0K
13:51 15,679.97 15,680.77 15,673.31 15,677.79 0.0K
13:52 15,677.61 15,683.01 15,676.01 15,680.49 0.0K
13:53 15,680.80 15,689.60 15,677.46 15,681.52 0.0K
13:54 15,683.35 15,688.72 15,683.35 15,684.39 0.0K
13:55 15,684.56 15,695.82 15,682.05 15,695.82 0.0K
13:56 15,696.28 15,698.03 15,694.93 15,695.49 0.0K
13:57 15,695.56 15,696.59 15,693.62 15,695.40 0.0K
13:58 15,695.60 15,697.81 15,695.34 15,696.42 0.0K
13:59 15,695.81 15,697.16 15,685.48 15,687.19 0.0K
14:00 15,689.85 15,689.85 15,684.85 15,687.95 0.0K
14:01 15,688.51 15,692.74 15,686.89 15,686.89 0.0K
14:02 15,687.28 15,694.52 15,687.28 15,694.52 0.0K
14:03 15,694.54 15,696.94 15,693.79 15,696.94 0.0K
14:04 15,697.18 15,704.50 15,696.92 15,704.50 0.0K
14:05 15,704.61 15,711.05 15,702.44 15,710.28 0.0K
14:06 15,710.22 15,711.95 15,708.17 15,708.72 0.0K
14:07 15,709.37 15,710.22 15,696.00 15,696.00 0.0K
14:08 15,692.65 15,701.75 15,687.36 15,701.75 0.0K
14:09 15,701.92 15,703.82 15,690.63 15,694.91 0.0K
14:10 15,695.10 15,696.46 15,689.26 15,689.58 0.0K
14:11 15,689.25 15,695.25 15,684.76 15,687.85 0.0K
14:12 15,688.41 15,693.40 15,688.41 15,693.32 0.0K
14:13 15,691.65 15,698.27 15,691.65 15,698.06 0.0K
14:14 15,698.07 15,700.46 15,695.64 15,699.60 0.0K
14:15 15,699.96 15,705.26 15,699.96 15,703.07 0.0K
14:16 15,705.73 15,716.67 15,705.73 15,716.67 0.0K
14:17 15,716.80 15,717.79 15,713.84 15,717.83 0.0K
14:18 15,717.59 15,717.59 15,707.94 15,712.06 0.0K
14:19 15,712.48 15,713.18 15,703.44 15,703.44 0.0K
14:20 15,702.35 15,709.24 15,695.67 15,698.42 0.0K
14:21 15,698.06 15,700.80 15,687.02 15,687.37 0.0K
14:22 15,687.10 15,692.85 15,687.10 15,691.05 0.0K
14:23 15,691.69 15,707.07 15,691.69 15,706.93 0.0K
14:24 15,707.66 15,707.66 15,703.70 15,704.66 0.0K
14:25 15,703.14 15,710.04 15,700.53 15,708.41 0.0K
14:26 15,707.49 15,707.49 15,699.84 15,699.99 0.0K
14:27 15,699.92 15,711.46 15,699.92 15,710.22 0.0K
14:28 15,710.48 15,723.37 15,707.88 15,717.69 0.0K
14:29 15,716.66 15,717.90 15,714.14 15,714.69 0.0K
14:30 15,715.01 15,719.74 15,713.55 15,719.74 0.0K
14:31 15,720.76 15,720.76 15,708.21 15,708.21 0.0K
14:32 15,707.81 15,707.81 15,693.65 15,697.22 0.0K
14:33 15,697.01 15,708.53 15,696.85 15,708.53 0.0K
14:34 15,709.68 15,709.68 15,707.62 15,708.08 0.0K
14:35 15,708.51 15,711.80 15,706.93 15,711.73 0.0K
14:36 15,712.32 15,716.64 15,712.32 15,716.64 0.0K
14:37 15,716.90 15,719.37 15,716.33 15,717.49 0.0K
14:38 15,717.89 15,721.48 15,716.16 15,721.04 0.0K
14:39 15,721.15 15,722.91 15,720.28 15,722.20 0.0K
14:40 15,722.36 15,724.63 15,722.29 15,722.69 0.0K
14:41 15,722.54 15,725.54 15,720.51 15,722.97 0.0K
14:42 15,720.82 15,721.67 15,719.02 15,719.15 0.0K
14:43 15,719.03 15,720.05 15,709.04 15,714.66 0.0K
14:44 15,714.81 15,718.63 15,714.81 15,718.14 0.0K
14:45 15,716.49 15,716.49 15,703.06 15,703.23 0.0K
14:46 15,703.17 15,711.42 15,702.35 15,708.56 0.0K
14:47 15,708.55 15,710.45 15,706.97 15,708.67 0.0K
14:48 15,706.88 15,706.88 15,703.84 15,704.58 0.0K
14:49 15,704.38 15,706.72 15,702.89 15,704.87 0.0K
14:50 15,704.64 15,705.03 15,694.42 15,694.42 0.0K
14:51 15,694.50 15,700.38 15,687.97 15,700.00 0.0K
14:52 15,699.31 15,701.01 15,691.03 15,699.31 0.0K
14:53 15,699.12 15,704.92 15,698.30 15,704.71 0.0K
14:54 15,704.46 15,706.16 15,700.68 15,700.68 0.0K
14:55 15,700.67 15,705.19 15,698.77 15,704.06 0.0K
14:56 15,703.43 15,703.45 15,693.06 15,694.24 0.0K
14:57 15,693.87 15,694.50 15,690.62 15,693.04 0.0K
14:58 15,692.71 15,693.80 15,682.99 15,682.99 0.0K
14:59 15,682.64 15,684.77 15,682.64 15,683.15 0.0K
15:00 15,681.88 15,690.05 15,679.84 15,690.05 0.0K
15:01 15,691.14 15,697.33 15,691.14 15,693.80 0.0K
15:02 15,692.45 15,698.29 15,692.45 15,693.82 0.0K
15:03 15,691.76 15,694.42 15,685.22 15,692.14 0.0K
15:04 15,691.59 15,691.59 15,683.31 15,683.31 0.0K
15:05 15,680.63 15,682.16 15,676.01 15,677.19 0.0K
15:06 15,678.03 15,682.40 15,677.27 15,681.71 0.0K
15:07 15,682.81 15,703.34 15,680.11 15,701.29 0.0K
15:08 15,701.62 15,704.13 15,690.88 15,692.61 0.0K
15:09 15,692.25 15,695.06 15,690.60 15,693.39 0.0K
15:10 15,697.60 15,700.95 15,697.60 15,699.45 0.0K
15:11 15,698.74 15,704.15 15,696.66 15,704.12 0.0K
15:12 15,704.25 15,704.25 15,696.91 15,696.93 0.0K
15:13 15,697.41 15,699.83 15,693.48 15,696.05 0.0K
15:14 15,696.75 15,699.58 15,684.40 15,699.58 0.0K
15:15 15,699.18 15,699.18 15,675.21 15,675.21 0.0K
15:16 15,676.57 15,684.17 15,676.01 15,679.66 0.0K
15:17 15,678.34 15,681.57 15,670.14 15,672.57 0.0K
15:18 15,673.91 15,679.83 15,672.12 15,678.95 0.0K
15:19 15,679.89 15,679.89 15,671.49 15,676.09 0.0K
15:20 15,674.93 15,680.26 15,669.44 15,679.53 0.0K
15:21 15,679.01 15,682.17 15,677.81 15,680.76 0.0K
15:22 15,681.01 15,685.05 15,679.52 15,682.63 0.0K
15:23 15,682.03 15,685.51 15,677.41 15,681.47 0.0K
15:24 15,681.38 15,686.95 15,679.87 15,686.95 0.0K
15:25 15,686.42 15,692.09 15,667.68 15,675.64 0.0K
15:26 15,674.66 15,675.83 15,673.42 15,675.39 0.0K
15:27 15,675.59 15,676.69 15,673.33 15,675.82 0.0K
15:28 15,676.51 15,680.00 15,673.69 15,676.92 0.0K
15:29 15,677.71 15,679.65 15,675.79 15,678.44 0.0K
15:30 15,681.42 15,686.88 15,681.42 15,684.45 0.0K
15:31 15,684.68 15,686.36 15,682.21 15,685.50 0.0K
15:32 15,685.03 15,685.03 15,677.00 15,684.89 0.0K
15:33 15,684.37 15,686.97 15,679.99 15,686.97 0.0K
15:34 15,687.67 15,687.67 15,683.24 15,683.24 0.0K
15:35 15,682.93 15,683.15 15,678.82 15,682.49 0.0K
15:36 15,682.69 15,682.69 15,670.03 15,670.98 0.0K
15:37 15,671.24 15,673.52 15,664.66 15,664.66 0.0K
15:38 15,664.03 15,664.76 15,657.43 15,664.69 0.0K
15:39 15,664.42 15,671.15 15,663.89 15,667.66 0.0K
15:40 15,667.76 15,668.69 15,660.11 15,660.63 0.0K
15:41 15,662.96 15,666.48 15,655.12 15,655.12 0.0K
15:42 15,655.16 15,658.60 15,645.34 15,658.60 0.0K
15:43 15,658.67 15,661.94 15,653.33 15,654.61 0.0K
15:44 15,654.58 15,657.64 15,650.88 15,656.03 0.0K
15:45 15,655.30 15,656.97 15,646.29 15,650.35 0.0K
15:46 15,651.09 15,664.45 15,651.09 15,662.40 0.0K
15:47 15,663.56 15,667.28 15,663.05 15,663.20 0.0K
15:48 15,662.24 15,671.98 15,660.57 15,671.98 0.0K
15:49 15,671.91 15,680.66 15,671.26 15,679.48 0.0K
15:50 15,687.50 15,692.23 15,686.24 15,688.45 0.0K
15:51 15,688.29 15,694.28 15,685.05 15,690.51 0.0K
15:52 15,691.51 15,692.91 15,684.38 15,689.00 0.0K
15:53 15,686.35 15,688.31 15,684.06 15,684.06 0.0K
15:54 15,686.32 15,689.89 15,674.44 15,678.56 0.0K
15:55 15,675.69 15,675.69 15,659.03 15,659.03 0.0K
15:56 15,661.25 15,671.86 15,661.25 15,671.86 0.0K
15:57 15,671.37 15,671.37 15,662.78 15,665.98 0.0K
15:58 15,663.27 15,663.27 15,657.28 15,658.42 0.0K
15:59 15,660.31 15,667.58 15,644.63 15,658.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据