NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,626.15 15,634.58 15,621.99 15,634.58 0.0K
09:31 15,644.22 15,646.80 15,601.93 15,601.93 0.0K
09:32 15,609.58 15,630.20 15,608.78 15,611.67 0.0K
09:33 15,609.22 15,610.28 15,580.47 15,584.61 0.0K
09:34 15,589.97 15,589.97 15,562.03 15,563.61 0.0K
09:35 15,566.92 15,585.97 15,562.14 15,585.97 0.0K
09:36 15,585.04 15,587.73 15,552.93 15,578.29 0.0K
09:37 15,581.21 15,581.21 15,547.63 15,552.50 0.0K
09:38 15,553.58 15,571.91 15,553.58 15,565.38 0.0K
09:39 15,568.20 15,568.20 15,550.68 15,553.00 0.0K
09:40 15,549.70 15,580.00 15,549.70 15,580.00 0.0K
09:41 15,582.66 15,605.16 15,582.66 15,605.16 0.0K
09:42 15,604.32 15,624.50 15,600.78 15,616.16 0.0K
09:43 15,620.36 15,642.83 15,620.36 15,641.35 0.0K
09:44 15,641.68 15,660.22 15,640.88 15,657.30 0.0K
09:45 15,659.53 15,666.27 15,657.90 15,657.97 0.0K
09:46 15,664.20 15,683.04 15,659.27 15,683.04 0.0K
09:47 15,684.06 15,684.06 15,676.27 15,676.27 0.0K
09:48 15,677.44 15,677.44 15,659.74 15,664.16 0.0K
09:49 15,669.30 15,676.05 15,630.89 15,648.90 0.0K
09:50 15,651.02 15,651.37 15,629.55 15,645.89 0.0K
09:51 15,640.95 15,640.95 15,629.41 15,629.41 0.0K
09:52 15,631.78 15,643.97 15,629.64 15,641.30 0.0K
09:53 15,640.58 15,644.20 15,616.79 15,616.79 0.0K
09:54 15,618.45 15,618.45 15,609.19 15,609.19 0.0K
09:55 15,610.82 15,610.82 15,588.35 15,588.35 0.0K
09:56 15,585.63 15,592.06 15,583.13 15,583.13 0.0K
09:57 15,580.81 15,583.85 15,564.55 15,564.90 0.0K
09:58 15,564.28 15,564.28 15,543.10 15,543.10 0.0K
09:59 15,542.30 15,558.79 15,538.60 15,552.01 0.0K
10:00 15,554.62 15,554.62 15,521.67 15,524.75 0.0K
10:01 15,525.86 15,531.82 15,525.43 15,531.16 0.0K
10:02 15,531.12 15,548.72 15,528.22 15,548.72 0.0K
10:03 15,553.01 15,566.44 15,551.34 15,563.58 0.0K
10:04 15,564.66 15,572.85 15,564.66 15,571.67 0.0K
10:05 15,577.40 15,586.14 15,572.16 15,578.21 0.0K
10:06 15,582.52 15,586.03 15,562.79 15,572.02 0.0K
10:07 15,576.18 15,580.47 15,562.42 15,563.85 0.0K
10:08 15,563.76 15,580.04 15,563.76 15,579.76 0.0K
10:09 15,580.39 15,588.03 15,578.86 15,584.90 0.0K
10:10 15,585.23 15,591.61 15,579.94 15,591.61 0.0K
10:11 15,589.38 15,591.37 15,568.38 15,568.38 0.0K
10:12 15,570.08 15,584.80 15,564.91 15,581.38 0.0K
10:13 15,580.10 15,582.59 15,568.81 15,573.01 0.0K
10:14 15,572.37 15,582.55 15,571.87 15,572.42 0.0K
10:15 15,573.54 15,579.39 15,568.63 15,577.62 0.0K
10:16 15,577.72 15,579.25 15,567.23 15,573.99 0.0K
10:17 15,571.90 15,579.85 15,570.23 15,572.93 0.0K
10:18 15,573.14 15,578.05 15,566.93 15,571.60 0.0K
10:19 15,571.07 15,571.07 15,562.53 15,566.11 0.0K
10:20 15,566.66 15,568.60 15,562.19 15,568.60 0.0K
10:21 15,571.22 15,575.11 15,565.22 15,573.14 0.0K
10:22 15,573.98 15,578.20 15,564.88 15,564.88 0.0K
10:23 15,564.28 15,564.28 15,544.92 15,550.01 0.0K
10:24 15,553.63 15,589.73 15,553.63 15,589.73 0.0K
10:25 15,590.57 15,592.14 15,580.28 15,582.04 0.0K
10:26 15,581.54 15,581.54 15,556.22 15,557.34 0.0K
10:27 15,557.20 15,564.74 15,552.67 15,564.47 0.0K
10:28 15,564.43 15,564.43 15,555.68 15,558.15 0.0K
10:29 15,557.61 15,560.29 15,547.90 15,552.55 0.0K
10:30 15,554.52 15,556.26 15,543.48 15,543.48 0.0K
10:31 15,537.11 15,538.77 15,527.76 15,533.64 0.0K
10:32 15,533.67 15,538.42 15,529.87 15,538.42 0.0K
10:33 15,540.44 15,548.22 15,540.44 15,548.22 0.0K
10:34 15,548.30 15,561.88 15,548.30 15,558.24 0.0K
10:35 15,563.60 15,564.83 15,559.10 15,561.75 0.0K
10:36 15,565.13 15,578.38 15,557.07 15,578.38 0.0K
10:37 15,579.32 15,585.09 15,577.80 15,582.50 0.0K
10:38 15,582.84 15,590.17 15,577.58 15,589.63 0.0K
10:39 15,588.46 15,589.89 15,583.80 15,585.54 0.0K
10:40 15,584.97 15,589.83 15,580.80 15,582.15 0.0K
10:41 15,582.38 15,582.38 15,548.51 15,551.47 0.0K
10:42 15,552.50 15,578.08 15,551.09 15,577.41 0.0K
10:43 15,577.73 15,582.02 15,574.93 15,581.05 0.0K
10:44 15,581.50 15,587.53 15,580.47 15,586.00 0.0K
10:45 15,586.16 15,596.81 15,583.90 15,594.51 0.0K
10:46 15,594.71 15,597.57 15,589.36 15,596.15 0.0K
10:47 15,596.33 15,599.67 15,593.26 15,593.26 0.0K
10:48 15,593.46 15,594.25 15,589.98 15,593.87 0.0K
10:49 15,594.14 15,595.78 15,587.98 15,593.62 0.0K
10:50 15,594.41 15,595.09 15,576.36 15,576.36 0.0K
10:51 15,572.55 15,582.61 15,567.76 15,582.61 0.0K
10:52 15,583.08 15,585.95 15,564.03 15,565.29 0.0K
10:53 15,565.21 15,565.82 15,550.16 15,550.16 0.0K
10:54 15,552.09 15,556.14 15,551.24 15,554.70 0.0K
10:55 15,555.24 15,558.15 15,549.65 15,556.40 0.0K
10:56 15,555.83 15,555.83 15,538.67 15,549.46 0.0K
10:57 15,549.26 15,549.26 15,534.92 15,544.84 0.0K
10:58 15,544.89 15,549.17 15,530.26 15,530.26 0.0K
10:59 15,530.25 15,539.11 15,526.84 15,532.71 0.0K
11:00 15,533.78 15,549.13 15,533.78 15,542.67 0.0K
11:01 15,542.62 15,553.95 15,541.07 15,553.95 0.0K
11:02 15,552.66 15,554.04 15,541.22 15,545.68 0.0K
11:03 15,544.02 15,545.55 15,537.12 15,539.92 0.0K
11:04 15,539.97 15,547.35 15,533.90 15,533.90 0.0K
11:05 15,535.36 15,539.12 15,531.13 15,531.80 0.0K
11:06 15,532.26 15,532.26 15,514.52 15,514.52 0.0K
11:07 15,513.73 15,518.41 15,509.88 15,511.38 0.0K
11:08 15,509.44 15,513.32 15,501.62 15,501.66 0.0K
11:09 15,503.61 15,503.79 15,484.31 15,490.03 0.0K
11:10 15,490.84 15,495.63 15,478.60 15,478.60 0.0K
11:11 15,476.84 15,499.88 15,476.84 15,499.88 0.0K
11:12 15,498.49 15,507.02 15,498.19 15,506.49 0.0K
11:13 15,505.57 15,516.75 15,502.14 15,516.75 0.0K
11:14 15,519.35 15,524.64 15,512.37 15,514.11 0.0K
11:15 15,512.19 15,512.19 15,498.12 15,502.26 0.0K
11:16 15,501.97 15,503.03 15,487.82 15,487.88 0.0K
11:17 15,487.00 15,490.85 15,477.02 15,479.41 0.0K
11:18 15,478.64 15,479.39 15,473.44 15,477.60 0.0K
11:19 15,477.68 15,477.68 15,470.81 15,470.81 0.0K
11:20 15,471.20 15,471.84 15,460.75 15,470.01 0.0K
11:21 15,469.41 15,470.23 15,441.40 15,443.49 0.0K
11:22 15,443.25 15,443.25 15,431.01 15,431.01 0.0K
11:23 15,431.83 15,437.55 15,423.66 15,435.39 0.0K
11:24 15,433.19 15,434.77 15,422.90 15,425.37 0.0K
11:25 15,426.52 15,426.52 15,404.83 15,404.83 0.0K
11:26 15,407.13 15,417.43 15,400.57 15,403.36 0.0K
11:27 15,403.12 15,409.69 15,398.72 15,398.72 0.0K
11:28 15,395.32 15,410.57 15,393.15 15,393.15 0.0K
11:29 15,392.90 15,399.70 15,389.13 15,394.94 0.0K
11:30 15,395.44 15,409.35 15,395.44 15,409.35 0.0K
11:31 15,411.66 15,419.65 15,407.30 15,419.65 0.0K
11:32 15,420.62 15,424.55 15,418.42 15,422.58 0.0K
11:33 15,421.30 15,429.04 15,416.55 15,426.13 0.0K
11:34 15,426.06 15,426.06 15,413.99 15,419.31 0.0K
11:35 15,418.65 15,418.65 15,406.33 15,417.44 0.0K
11:36 15,418.60 15,437.04 15,417.06 15,437.04 0.0K
11:37 15,435.94 15,446.78 15,434.67 15,443.36 0.0K
11:38 15,443.19 15,444.85 15,437.77 15,440.94 0.0K
11:39 15,440.39 15,447.51 15,437.16 15,446.26 0.0K
11:40 15,449.61 15,455.41 15,448.48 15,453.46 0.0K
11:41 15,453.97 15,457.55 15,450.61 15,453.40 0.0K
11:42 15,452.99 15,460.84 15,451.98 15,458.11 0.0K
11:43 15,457.60 15,457.87 15,449.98 15,449.98 0.0K
11:44 15,450.26 15,451.43 15,434.25 15,434.45 0.0K
11:45 15,433.96 15,439.19 15,427.08 15,428.07 0.0K
11:46 15,429.63 15,438.61 15,425.72 15,437.61 0.0K
11:47 15,435.97 15,435.97 15,427.53 15,430.01 0.0K
11:48 15,431.51 15,436.76 15,421.47 15,421.47 0.0K
11:49 15,421.89 15,426.51 15,421.54 15,421.54 0.0K
11:50 15,421.64 15,424.57 15,415.41 15,423.04 0.0K
11:51 15,423.01 15,424.70 15,419.57 15,424.71 0.0K
11:52 15,425.16 15,450.12 15,425.16 15,450.12 0.0K
11:53 15,451.22 15,459.34 15,449.35 15,458.85 0.0K
11:54 15,458.28 15,458.28 15,438.13 15,438.13 0.0K
11:55 15,439.97 15,452.35 15,436.54 15,444.91 0.0K
11:56 15,445.34 15,445.34 15,432.52 15,433.05 0.0K
11:57 15,433.38 15,434.29 15,426.29 15,428.27 0.0K
11:58 15,429.09 15,441.00 15,426.83 15,439.75 0.0K
11:59 15,439.30 15,439.30 15,433.49 15,435.47 0.0K
12:00 15,433.43 15,438.60 15,426.28 15,426.82 0.0K
12:01 15,428.87 15,433.88 15,411.15 15,411.15 0.0K
12:02 15,409.54 15,420.32 15,409.54 15,411.20 0.0K
12:03 15,409.95 15,414.29 15,409.02 15,414.29 0.0K
12:04 15,414.51 15,416.95 15,410.87 15,413.10 0.0K
12:05 15,412.97 15,412.97 15,403.91 15,408.26 0.0K
12:06 15,413.13 15,413.13 15,402.19 15,408.17 0.0K
12:07 15,407.80 15,408.70 15,394.37 15,395.47 0.0K
12:08 15,395.24 15,403.06 15,394.54 15,401.72 0.0K
12:09 15,402.62 15,403.82 15,398.44 15,399.27 0.0K
12:10 15,399.04 15,399.61 15,392.34 15,396.01 0.0K
12:11 15,395.65 15,396.20 15,386.04 15,393.21 0.0K
12:12 15,392.14 15,393.19 15,390.64 15,391.61 0.0K
12:13 15,387.79 15,395.47 15,385.80 15,390.21 0.0K
12:14 15,390.11 15,391.58 15,385.74 15,389.99 0.0K
12:15 15,390.11 15,406.31 15,390.11 15,406.32 0.0K
12:16 15,408.26 15,409.82 15,404.65 15,409.82 0.0K
12:17 15,409.08 15,419.18 15,409.08 15,414.53 0.0K
12:18 15,414.53 15,415.44 15,408.83 15,411.58 0.0K
12:19 15,410.50 15,411.78 15,407.78 15,409.60 0.0K
12:20 15,409.06 15,410.14 15,406.11 15,406.70 0.0K
12:21 15,404.98 15,406.39 15,396.40 15,396.40 0.0K
12:22 15,393.49 15,393.49 15,384.51 15,385.37 0.0K
12:23 15,383.14 15,395.55 15,383.14 15,395.55 0.0K
12:24 15,396.90 15,404.89 15,396.90 15,399.03 0.0K
12:25 15,399.02 15,399.22 15,391.25 15,395.04 0.0K
12:26 15,392.48 15,392.48 15,384.29 15,384.29 0.0K
12:27 15,381.96 15,381.96 15,370.58 15,372.21 0.0K
12:28 15,370.05 15,377.73 15,366.84 15,377.73 0.0K
12:29 15,378.48 15,381.84 15,376.26 15,376.76 0.0K
12:30 15,376.36 15,397.78 15,376.36 15,396.84 0.0K
12:31 15,399.23 15,402.35 15,397.56 15,402.35 0.0K
12:32 15,403.32 15,407.77 15,400.31 15,401.11 0.0K
12:33 15,400.40 15,401.76 15,396.55 15,398.37 0.0K
12:34 15,398.48 15,403.17 15,394.51 15,397.40 0.0K
12:35 15,397.88 15,415.35 15,397.88 15,415.35 0.0K
12:36 15,415.70 15,420.34 15,414.45 15,416.80 0.0K
12:37 15,416.61 15,416.61 15,400.14 15,400.64 0.0K
12:38 15,396.38 15,408.67 15,396.38 15,407.59 0.0K
12:39 15,408.37 15,415.16 15,406.04 15,414.43 0.0K
12:40 15,414.37 15,417.41 15,409.52 15,417.41 0.0K
12:41 15,418.93 15,424.88 15,418.93 15,421.77 0.0K
12:42 15,422.53 15,423.87 15,415.55 15,415.69 0.0K
12:43 15,415.24 15,427.75 15,412.33 15,427.75 0.0K
12:44 15,427.10 15,427.10 15,423.97 15,424.43 0.0K
12:45 15,424.83 15,425.53 15,421.31 15,424.36 0.0K
12:46 15,424.10 15,431.29 15,424.10 15,431.29 0.0K
12:47 15,431.80 15,444.41 15,430.56 15,443.05 0.0K
12:48 15,442.28 15,449.06 15,442.28 15,447.66 0.0K
12:49 15,447.50 15,447.50 15,443.22 15,444.40 0.0K
12:50 15,444.40 15,444.40 15,434.34 15,434.34 0.0K
12:51 15,433.77 15,433.77 15,418.50 15,418.50 0.0K
12:52 15,417.43 15,417.43 15,413.94 15,416.15 0.0K
12:53 15,417.45 15,417.45 15,409.25 15,409.25 0.0K
12:54 15,408.86 15,417.84 15,408.44 15,415.85 0.0K
12:55 15,411.38 15,411.38 15,401.41 15,401.41 0.0K
12:56 15,399.00 15,400.63 15,392.10 15,395.69 0.0K
12:57 15,396.42 15,402.75 15,391.89 15,402.75 0.0K
12:58 15,400.69 15,406.30 15,400.69 15,406.30 0.0K
12:59 15,407.10 15,410.32 15,406.50 15,409.92 0.0K
13:00 15,409.53 15,418.83 15,409.53 15,418.83 0.0K
13:01 15,418.86 15,423.56 15,416.17 15,423.24 0.0K
13:02 15,423.55 15,423.55 15,406.77 15,410.59 0.0K
13:03 15,410.38 15,417.57 15,409.54 15,417.57 0.0K
13:04 15,417.62 15,424.50 15,415.38 15,415.60 0.0K
13:05 15,413.98 15,413.98 15,407.76 15,411.00 0.0K
13:06 15,410.64 15,423.28 15,410.64 15,414.90 0.0K
13:07 15,415.04 15,415.04 15,400.37 15,401.39 0.0K
13:08 15,400.91 15,403.66 15,397.28 15,401.60 0.0K
13:09 15,402.23 15,402.23 15,392.99 15,392.99 0.0K
13:10 15,390.33 15,390.33 15,378.88 15,385.33 0.0K
13:11 15,385.74 15,386.03 15,382.18 15,386.03 0.0K
13:12 15,386.78 15,389.43 15,383.43 15,388.57 0.0K
13:13 15,387.99 15,394.89 15,386.41 15,389.13 0.0K
13:14 15,388.33 15,388.33 15,376.24 15,376.34 0.0K
13:15 15,375.80 15,385.05 15,364.57 15,384.95 0.0K
13:16 15,384.35 15,397.10 15,384.35 15,391.81 0.0K
13:17 15,391.54 15,396.79 15,390.34 15,392.29 0.0K
13:18 15,391.17 15,403.31 15,390.41 15,403.31 0.0K
13:19 15,402.69 15,407.29 15,402.63 15,406.47 0.0K
13:20 15,406.20 15,408.33 15,395.33 15,399.96 0.0K
13:21 15,399.99 15,399.99 15,390.53 15,396.30 0.0K
13:22 15,395.55 15,395.55 15,390.13 15,391.57 0.0K
13:23 15,392.16 15,392.60 15,387.60 15,391.86 0.0K
13:24 15,394.04 15,396.59 15,392.89 15,395.88 0.0K
13:25 15,395.02 15,400.42 15,394.30 15,395.31 0.0K
13:26 15,394.99 15,410.66 15,394.77 15,410.66 0.0K
13:27 15,411.76 15,413.51 15,410.09 15,410.73 0.0K
13:28 15,410.66 15,411.93 15,395.18 15,395.62 0.0K
13:29 15,396.15 15,396.15 15,383.32 15,383.99 0.0K
13:30 15,382.06 15,388.18 15,381.97 15,383.26 0.0K
13:31 15,384.93 15,390.82 15,381.16 15,384.60 0.0K
13:32 15,380.97 15,385.67 15,380.97 15,385.64 0.0K
13:33 15,387.66 15,389.30 15,386.82 15,387.43 0.0K
13:34 15,386.96 15,395.79 15,382.62 15,395.78 0.0K
13:35 15,396.08 15,397.57 15,390.66 15,393.50 0.0K
13:36 15,392.81 15,397.96 15,387.97 15,397.96 0.0K
13:37 15,399.60 15,399.60 15,391.57 15,396.31 0.0K
13:38 15,397.96 15,406.75 15,397.96 15,406.75 0.0K
13:39 15,406.74 15,414.26 15,406.74 15,414.26 0.0K
13:40 15,414.03 15,421.58 15,414.03 15,420.63 0.0K
13:41 15,423.22 15,426.58 15,422.36 15,424.49 0.0K
13:42 15,424.52 15,426.32 15,413.88 15,413.88 0.0K
13:43 15,413.09 15,424.65 15,410.61 15,424.12 0.0K
13:44 15,424.76 15,429.85 15,424.50 15,429.86 0.0K
13:45 15,430.11 15,435.35 15,429.18 15,435.35 0.0K
13:46 15,435.19 15,441.58 15,435.19 15,440.99 0.0K
13:47 15,440.50 15,450.03 15,439.92 15,446.50 0.0K
13:48 15,446.60 15,453.07 15,446.60 15,452.73 0.0K
13:49 15,452.99 15,452.99 15,443.92 15,445.31 0.0K
13:50 15,445.29 15,452.63 15,445.29 15,451.67 0.0K
13:51 15,452.04 15,454.07 15,450.15 15,450.15 0.0K
13:52 15,449.67 15,456.38 15,448.81 15,454.70 0.0K
13:53 15,453.94 15,461.61 15,453.94 15,457.48 0.0K
13:54 15,457.26 15,461.39 15,457.26 15,458.47 0.0K
13:55 15,458.20 15,460.72 15,457.41 15,458.51 0.0K
13:56 15,456.62 15,461.32 15,455.93 15,459.84 0.0K
13:57 15,459.80 15,463.48 15,458.53 15,463.48 0.0K
13:58 15,463.47 15,475.08 15,462.79 15,475.08 0.0K
13:59 15,475.45 15,478.00 15,470.14 15,472.13 0.0K
14:00 15,473.50 15,477.34 15,470.35 15,475.14 0.0K
14:01 15,474.89 15,476.18 15,465.54 15,470.32 0.0K
14:02 15,471.06 15,474.42 15,465.02 15,465.72 0.0K
14:03 15,465.96 15,469.21 15,464.40 15,468.02 0.0K
14:04 15,469.74 15,474.40 15,468.69 15,473.08 0.0K
14:05 15,473.41 15,478.61 15,472.49 15,475.84 0.0K
14:06 15,473.77 15,477.32 15,473.31 15,475.60 0.0K
14:07 15,477.47 15,477.47 15,474.29 15,474.43 0.0K
14:08 15,476.57 15,483.68 15,476.57 15,480.97 0.0K
14:09 15,481.45 15,481.45 15,472.50 15,474.38 0.0K
14:10 15,474.76 15,475.43 15,462.41 15,466.24 0.0K
14:11 15,470.66 15,474.52 15,470.66 15,474.52 0.0K
14:12 15,476.79 15,476.90 15,468.06 15,468.06 0.0K
14:13 15,467.25 15,474.66 15,467.25 15,474.66 0.0K
14:14 15,475.49 15,482.95 15,474.20 15,480.20 0.0K
14:15 15,483.65 15,489.34 15,483.65 15,488.72 0.0K
14:16 15,485.75 15,485.75 15,473.16 15,474.20 0.0K
14:17 15,473.58 15,477.58 15,471.65 15,471.65 0.0K
14:18 15,471.12 15,479.22 15,469.54 15,478.82 0.0K
14:19 15,478.87 15,478.96 15,475.76 15,475.76 0.0K
14:20 15,475.87 15,482.07 15,475.87 15,477.49 0.0K
14:21 15,476.11 15,477.83 15,471.82 15,477.83 0.0K
14:22 15,478.60 15,480.29 15,473.29 15,476.78 0.0K
14:23 15,476.73 15,486.61 15,476.56 15,486.61 0.0K
14:24 15,487.64 15,499.69 15,487.64 15,499.69 0.0K
14:25 15,499.59 15,500.51 15,496.72 15,499.00 0.0K
14:26 15,499.08 15,501.05 15,494.64 15,497.37 0.0K
14:27 15,499.65 15,510.74 15,499.65 15,510.74 0.0K
14:28 15,510.78 15,511.20 15,506.52 15,508.39 0.0K
14:29 15,508.37 15,508.37 15,499.50 15,501.87 0.0K
14:30 15,503.61 15,507.42 15,503.61 15,505.97 0.0K
14:31 15,506.27 15,508.03 15,504.59 15,507.30 0.0K
14:32 15,507.26 15,507.26 15,501.47 15,501.47 0.0K
14:33 15,501.30 15,504.71 15,491.70 15,492.38 0.0K
14:34 15,493.82 15,494.19 15,487.79 15,491.79 0.0K
14:35 15,491.99 15,498.97 15,491.19 15,497.26 0.0K
14:36 15,497.91 15,507.77 15,497.91 15,507.77 0.0K
14:37 15,508.18 15,512.73 15,508.18 15,510.03 0.0K
14:38 15,508.62 15,512.82 15,508.62 15,511.34 0.0K
14:39 15,511.46 15,515.78 15,511.23 15,513.13 0.0K
14:40 15,514.52 15,523.20 15,514.12 15,522.93 0.0K
14:41 15,522.10 15,523.45 15,516.03 15,522.07 0.0K
14:42 15,521.99 15,521.99 15,515.31 15,518.77 0.0K
14:43 15,521.63 15,521.63 15,517.78 15,518.20 0.0K
14:44 15,517.50 15,518.39 15,514.22 15,517.96 0.0K
14:45 15,518.61 15,519.52 15,508.99 15,511.53 0.0K
14:46 15,512.09 15,519.68 15,512.09 15,519.44 0.0K
14:47 15,519.53 15,520.56 15,514.57 15,519.82 0.0K
14:48 15,520.45 15,522.79 15,519.92 15,520.39 0.0K
14:49 15,519.75 15,520.47 15,513.78 15,515.51 0.0K
14:50 15,515.71 15,525.82 15,515.71 15,525.37 0.0K
14:51 15,525.36 15,526.48 15,523.99 15,526.01 0.0K
14:52 15,526.03 15,531.66 15,524.44 15,531.58 0.0K
14:53 15,531.12 15,531.12 15,519.24 15,519.57 0.0K
14:54 15,521.15 15,530.68 15,521.15 15,529.06 0.0K
14:55 15,529.05 15,531.02 15,520.08 15,521.41 0.0K
14:56 15,521.88 15,526.85 15,520.86 15,523.72 0.0K
14:57 15,523.25 15,523.66 15,519.11 15,522.08 0.0K
14:58 15,521.88 15,524.26 15,521.26 15,523.39 0.0K
14:59 15,523.20 15,526.56 15,521.23 15,523.65 0.0K
15:00 15,524.33 15,528.60 15,521.89 15,522.59 0.0K
15:01 15,521.45 15,536.89 15,521.45 15,536.29 0.0K
15:02 15,536.60 15,548.80 15,536.60 15,546.37 0.0K
15:03 15,547.08 15,550.13 15,543.90 15,550.13 0.0K
15:04 15,549.83 15,551.89 15,547.79 15,547.97 0.0K
15:05 15,548.33 15,549.58 15,544.38 15,549.52 0.0K
15:06 15,550.12 15,555.05 15,550.12 15,551.58 0.0K
15:07 15,552.49 15,558.45 15,552.49 15,553.76 0.0K
15:08 15,553.72 15,559.49 15,552.65 15,557.54 0.0K
15:09 15,557.03 15,560.76 15,556.56 15,559.77 0.0K
15:10 15,559.69 15,561.53 15,556.49 15,557.03 0.0K
15:11 15,557.30 15,562.65 15,557.04 15,557.04 0.0K
15:12 15,556.54 15,560.58 15,545.80 15,546.82 0.0K
15:13 15,546.89 15,546.89 15,541.64 15,542.99 0.0K
15:14 15,543.25 15,558.25 15,542.16 15,558.25 0.0K
15:15 15,559.50 15,564.84 15,557.49 15,562.73 0.0K
15:16 15,562.61 15,565.92 15,561.13 15,565.92 0.0K
15:17 15,565.40 15,567.86 15,564.70 15,565.95 0.0K
15:18 15,565.79 15,572.04 15,565.22 15,572.04 0.0K
15:19 15,572.10 15,575.62 15,571.90 15,574.17 0.0K
15:20 15,574.29 15,577.75 15,570.72 15,573.16 0.0K
15:21 15,573.67 15,581.11 15,573.67 15,580.91 0.0K
15:22 15,580.83 15,591.21 15,580.83 15,589.42 0.0K
15:23 15,591.19 15,594.57 15,587.40 15,594.30 0.0K
15:24 15,593.44 15,593.44 15,582.77 15,590.56 0.0K
15:25 15,589.30 15,589.30 15,579.80 15,585.55 0.0K
15:26 15,587.66 15,590.08 15,586.58 15,586.80 0.0K
15:27 15,588.31 15,590.38 15,586.94 15,589.21 0.0K
15:28 15,590.03 15,590.03 15,584.59 15,587.36 0.0K
15:29 15,587.36 15,587.67 15,580.62 15,583.61 0.0K
15:30 15,580.32 15,584.96 15,578.79 15,582.79 0.0K
15:31 15,583.26 15,590.47 15,580.83 15,584.49 0.0K
15:32 15,586.41 15,588.05 15,581.10 15,588.05 0.0K
15:33 15,586.91 15,594.00 15,586.91 15,593.92 0.0K
15:34 15,593.92 15,597.56 15,593.15 15,596.54 0.0K
15:35 15,591.00 15,601.40 15,586.58 15,601.17 0.0K
15:36 15,600.03 15,600.03 15,586.04 15,586.62 0.0K
15:37 15,585.85 15,587.24 15,574.16 15,582.90 0.0K
15:38 15,584.16 15,587.23 15,584.09 15,587.23 0.0K
15:39 15,586.88 15,587.29 15,581.93 15,586.81 0.0K
15:40 15,585.84 15,594.02 15,580.79 15,592.61 0.0K
15:41 15,591.95 15,597.92 15,591.45 15,596.75 0.0K
15:42 15,596.09 15,596.39 15,592.31 15,593.97 0.0K
15:43 15,593.64 15,595.37 15,590.01 15,590.13 0.0K
15:44 15,591.38 15,592.24 15,587.71 15,589.84 0.0K
15:45 15,589.71 15,599.87 15,588.97 15,598.40 0.0K
15:46 15,597.75 15,604.11 15,596.39 15,600.33 0.0K
15:47 15,600.24 15,600.24 15,593.68 15,595.54 0.0K
15:48 15,595.56 15,595.65 15,588.24 15,588.60 0.0K
15:49 15,588.51 15,594.46 15,588.42 15,594.46 0.0K
15:50 15,613.72 15,632.64 15,613.64 15,630.62 0.0K
15:51 15,635.30 15,635.30 15,624.15 15,626.01 0.0K
15:52 15,625.54 15,644.31 15,625.54 15,643.43 0.0K
15:53 15,644.16 15,645.65 15,634.12 15,636.30 0.0K
15:54 15,636.96 15,637.95 15,626.62 15,631.11 0.0K
15:55 15,621.04 15,625.79 15,612.90 15,624.18 0.0K
15:56 15,624.74 15,624.74 15,617.47 15,617.62 0.0K
15:57 15,618.81 15,625.47 15,618.81 15,623.15 0.0K
15:58 15,623.95 15,623.95 15,613.52 15,613.52 0.0K
15:59 15,612.28 15,612.47 15,597.99 15,600.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据