NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,437.33 15,450.59 15,420.57 15,433.51 0.0K
09:31 15,436.91 15,452.75 15,416.44 15,424.15 0.0K
09:32 15,427.34 15,427.34 15,397.27 15,399.40 0.0K
09:33 15,403.22 15,444.55 15,403.22 15,444.55 0.0K
09:34 15,445.91 15,468.75 15,445.91 15,468.75 0.0K
09:35 15,470.68 15,478.56 15,468.51 15,478.38 0.0K
09:36 15,475.33 15,496.70 15,474.50 15,496.70 0.0K
09:37 15,492.04 15,492.04 15,481.05 15,490.11 0.0K
09:38 15,485.07 15,492.67 15,481.66 15,483.05 0.0K
09:39 15,484.46 15,485.48 15,472.75 15,473.25 0.0K
09:40 15,470.85 15,496.58 15,470.85 15,477.91 0.0K
09:41 15,481.99 15,481.99 15,464.66 15,469.96 0.0K
09:42 15,469.37 15,469.37 15,449.35 15,451.73 0.0K
09:43 15,448.22 15,453.17 15,438.41 15,438.41 0.0K
09:44 15,437.67 15,444.34 15,437.67 15,441.69 0.0K
09:45 15,445.81 15,474.69 15,445.81 15,473.30 0.0K
09:46 15,475.24 15,475.24 15,441.52 15,444.82 0.0K
09:47 15,443.42 15,449.52 15,422.31 15,426.05 0.0K
09:48 15,426.05 15,440.46 15,426.05 15,430.88 0.0K
09:49 15,429.69 15,439.50 15,421.28 15,421.28 0.0K
09:50 15,421.17 15,425.47 15,411.89 15,425.28 0.0K
09:51 15,426.96 15,430.80 15,398.70 15,401.62 0.0K
09:52 15,401.59 15,401.59 15,388.57 15,392.38 0.0K
09:53 15,391.42 15,398.25 15,375.25 15,377.69 0.0K
09:54 15,377.67 15,402.89 15,377.67 15,400.42 0.0K
09:55 15,400.25 15,418.34 15,400.24 15,417.11 0.0K
09:56 15,421.02 15,425.73 15,415.34 15,425.10 0.0K
09:57 15,421.22 15,422.36 15,411.70 15,418.15 0.0K
09:58 15,416.55 15,433.91 15,414.72 15,433.91 0.0K
09:59 15,431.53 15,434.61 15,423.19 15,423.19 0.0K
10:00 15,444.91 15,470.64 15,437.83 15,464.15 0.0K
10:01 15,467.75 15,487.30 15,467.75 15,474.21 0.0K
10:02 15,477.71 15,487.43 15,474.52 15,481.13 0.0K
10:03 15,481.18 15,481.18 15,456.28 15,456.47 0.0K
10:04 15,456.21 15,474.69 15,447.30 15,451.09 0.0K
10:05 15,449.57 15,466.77 15,447.06 15,460.29 0.0K
10:06 15,463.96 15,486.98 15,463.96 15,486.98 0.0K
10:07 15,487.69 15,506.15 15,487.69 15,505.44 0.0K
10:08 15,504.24 15,511.06 15,503.98 15,504.83 0.0K
10:09 15,507.32 15,525.95 15,505.56 15,520.90 0.0K
10:10 15,523.50 15,529.40 15,509.88 15,523.93 0.0K
10:11 15,526.72 15,526.72 15,512.69 15,521.17 0.0K
10:12 15,523.22 15,541.47 15,523.22 15,537.60 0.0K
10:13 15,537.39 15,537.39 15,524.51 15,524.51 0.0K
10:14 15,522.74 15,530.28 15,513.25 15,530.28 0.0K
10:15 15,532.17 15,533.39 15,517.09 15,517.09 0.0K
10:16 15,516.47 15,516.47 15,504.74 15,504.74 0.0K
10:17 15,504.77 15,527.47 15,498.34 15,527.47 0.0K
10:18 15,527.03 15,528.50 15,510.27 15,510.27 0.0K
10:19 15,508.21 15,514.37 15,503.98 15,503.98 0.0K
10:20 15,504.65 15,511.69 15,492.82 15,496.99 0.0K
10:21 15,497.15 15,504.66 15,465.35 15,465.35 0.0K
10:22 15,462.34 15,466.71 15,429.91 15,433.57 0.0K
10:23 15,425.45 15,435.52 15,416.58 15,429.57 0.0K
10:24 15,432.82 15,448.77 15,432.38 15,447.59 0.0K
10:25 15,442.89 15,442.89 15,421.07 15,434.44 0.0K
10:26 15,436.17 15,439.79 15,415.16 15,422.73 0.0K
10:27 15,426.57 15,428.08 15,419.49 15,422.65 0.0K
10:28 15,420.43 15,420.95 15,396.13 15,402.84 0.0K
10:29 15,402.67 15,416.35 15,402.67 15,413.41 0.0K
10:30 15,416.79 15,429.22 15,413.59 15,413.59 0.0K
10:31 15,408.92 15,408.92 15,391.18 15,399.86 0.0K
10:32 15,399.07 15,416.93 15,397.11 15,415.14 0.0K
10:33 15,418.47 15,429.17 15,416.66 15,428.50 0.0K
10:34 15,429.35 15,447.45 15,429.35 15,442.28 0.0K
10:35 15,442.10 15,446.08 15,436.57 15,437.33 0.0K
10:36 15,436.91 15,453.56 15,436.91 15,446.87 0.0K
10:37 15,445.06 15,457.31 15,440.27 15,456.70 0.0K
10:38 15,454.70 15,464.42 15,447.90 15,464.42 0.0K
10:39 15,467.88 15,474.55 15,466.14 15,471.62 0.0K
10:40 15,468.89 15,486.73 15,465.50 15,486.73 0.0K
10:41 15,489.68 15,493.75 15,481.02 15,487.22 0.0K
10:42 15,486.80 15,486.80 15,479.35 15,480.61 0.0K
10:43 15,480.54 15,484.84 15,478.23 15,481.53 0.0K
10:44 15,483.38 15,494.55 15,480.39 15,493.50 0.0K
10:45 15,494.26 15,494.26 15,483.56 15,488.69 0.0K
10:46 15,490.52 15,495.69 15,478.14 15,480.12 0.0K
10:47 15,480.44 15,481.90 15,471.60 15,474.94 0.0K
10:48 15,475.99 15,484.43 15,472.79 15,484.43 0.0K
10:49 15,484.93 15,487.89 15,472.91 15,487.89 0.0K
10:50 15,485.42 15,485.42 15,461.56 15,461.56 0.0K
10:51 15,461.31 15,469.19 15,458.42 15,460.74 0.0K
10:52 15,461.80 15,468.54 15,461.13 15,466.33 0.0K
10:53 15,466.15 15,482.75 15,465.59 15,481.05 0.0K
10:54 15,481.02 15,482.75 15,466.68 15,468.82 0.0K
10:55 15,470.14 15,471.34 15,462.04 15,462.27 0.0K
10:56 15,466.84 15,472.97 15,447.09 15,449.31 0.0K
10:57 15,448.07 15,448.07 15,432.43 15,445.70 0.0K
10:58 15,447.41 15,449.93 15,444.60 15,444.73 0.0K
10:59 15,444.65 15,464.10 15,441.60 15,464.10 0.0K
11:00 15,466.18 15,466.63 15,446.32 15,449.36 0.0K
11:01 15,449.60 15,458.46 15,449.60 15,453.35 0.0K
11:02 15,453.45 15,454.75 15,446.93 15,454.75 0.0K
11:03 15,453.09 15,463.78 15,450.63 15,458.88 0.0K
11:04 15,459.04 15,469.35 15,456.31 15,468.12 0.0K
11:05 15,467.55 15,476.31 15,461.59 15,476.31 0.0K
11:06 15,476.89 15,479.14 15,472.61 15,476.46 0.0K
11:07 15,477.36 15,477.76 15,470.63 15,474.14 0.0K
11:08 15,474.46 15,477.37 15,468.13 15,468.13 0.0K
11:09 15,466.21 15,472.64 15,466.10 15,472.32 0.0K
11:10 15,472.97 15,487.28 15,469.37 15,487.28 0.0K
11:11 15,485.58 15,490.92 15,479.43 15,484.64 0.0K
11:12 15,484.65 15,491.96 15,483.05 15,485.09 0.0K
11:13 15,478.18 15,485.90 15,478.18 15,485.90 0.0K
11:14 15,487.17 15,490.45 15,486.33 15,490.45 0.0K
11:15 15,490.66 15,495.11 15,484.85 15,486.90 0.0K
11:16 15,486.77 15,489.30 15,476.72 15,476.72 0.0K
11:17 15,473.97 15,473.97 15,462.36 15,469.84 0.0K
11:18 15,468.47 15,484.64 15,468.47 15,483.44 0.0K
11:19 15,485.57 15,487.49 15,482.49 15,485.52 0.0K
11:20 15,485.04 15,493.67 15,485.04 15,493.52 0.0K
11:21 15,493.77 15,498.58 15,493.46 15,496.97 0.0K
11:22 15,497.01 15,505.01 15,497.01 15,505.01 0.0K
11:23 15,505.33 15,509.99 15,503.44 15,506.41 0.0K
11:24 15,506.16 15,506.16 15,501.47 15,502.27 0.0K
11:25 15,502.16 15,504.10 15,489.43 15,490.00 0.0K
11:26 15,490.44 15,494.55 15,488.57 15,491.36 0.0K
11:27 15,491.10 15,499.20 15,488.16 15,497.41 0.0K
11:28 15,497.06 15,497.06 15,488.64 15,488.75 0.0K
11:29 15,483.38 15,483.38 15,471.47 15,473.22 0.0K
11:30 15,474.72 15,477.06 15,467.91 15,471.55 0.0K
11:31 15,478.71 15,483.62 15,473.39 15,483.62 0.0K
11:32 15,483.46 15,483.46 15,472.79 15,482.12 0.0K
11:33 15,477.80 15,486.80 15,473.30 15,485.71 0.0K
11:34 15,485.15 15,486.65 15,476.92 15,484.86 0.0K
11:35 15,483.17 15,483.17 15,472.48 15,472.48 0.0K
11:36 15,473.52 15,474.58 15,464.60 15,471.11 0.0K
11:37 15,469.23 15,472.40 15,457.04 15,465.11 0.0K
11:38 15,464.68 15,465.62 15,445.27 15,448.53 0.0K
11:39 15,446.81 15,462.71 15,446.81 15,462.71 0.0K
11:40 15,462.04 15,477.35 15,461.09 15,476.84 0.0K
11:41 15,478.84 15,489.59 15,478.84 15,484.00 0.0K
11:42 15,482.31 15,490.49 15,481.88 15,481.89 0.0K
11:43 15,479.23 15,479.23 15,462.79 15,463.25 0.0K
11:44 15,460.20 15,463.33 15,451.83 15,453.26 0.0K
11:45 15,455.75 15,456.78 15,446.63 15,456.78 0.0K
11:46 15,457.27 15,457.27 15,453.53 15,454.54 0.0K
11:47 15,454.95 15,459.25 15,449.94 15,458.43 0.0K
11:48 15,458.59 15,463.89 15,458.59 15,463.89 0.0K
11:49 15,463.85 15,469.50 15,463.85 15,468.85 0.0K
11:50 15,470.26 15,480.92 15,470.26 15,479.82 0.0K
11:51 15,480.55 15,488.36 15,479.78 15,481.64 0.0K
11:52 15,482.90 15,489.41 15,479.33 15,485.94 0.0K
11:53 15,489.59 15,489.59 15,484.83 15,487.68 0.0K
11:54 15,488.05 15,495.88 15,485.05 15,491.22 0.0K
11:55 15,491.58 15,493.29 15,484.11 15,489.92 0.0K
11:56 15,489.48 15,492.89 15,487.53 15,491.31 0.0K
11:57 15,491.34 15,495.37 15,489.27 15,491.13 0.0K
11:58 15,490.70 15,498.03 15,490.70 15,496.90 0.0K
11:59 15,497.06 15,497.06 15,489.23 15,489.23 0.0K
12:00 15,487.60 15,491.91 15,487.22 15,490.27 0.0K
12:01 15,490.30 15,495.39 15,489.78 15,495.41 0.0K
12:02 15,494.93 15,494.93 15,489.72 15,489.72 0.0K
12:03 15,490.20 15,494.27 15,483.35 15,483.35 0.0K
12:04 15,483.46 15,483.46 15,476.42 15,483.07 0.0K
12:05 15,484.63 15,491.27 15,478.95 15,490.65 0.0K
12:06 15,492.53 15,493.19 15,480.29 15,480.29 0.0K
12:07 15,480.07 15,481.39 15,472.42 15,479.16 0.0K
12:08 15,479.09 15,488.64 15,474.71 15,488.64 0.0K
12:09 15,488.53 15,489.28 15,485.56 15,486.03 0.0K
12:10 15,486.18 15,487.70 15,484.48 15,486.89 0.0K
12:11 15,486.28 15,486.88 15,480.74 15,480.92 0.0K
12:12 15,481.40 15,496.63 15,481.40 15,496.63 0.0K
12:13 15,498.65 15,501.25 15,497.85 15,498.50 0.0K
12:14 15,498.32 15,500.14 15,497.48 15,500.14 0.0K
12:15 15,501.63 15,503.80 15,498.09 15,503.37 0.0K
12:16 15,504.10 15,510.59 15,503.81 15,510.59 0.0K
12:17 15,512.40 15,513.44 15,505.47 15,505.85 0.0K
12:18 15,506.89 15,511.48 15,504.15 15,511.48 0.0K
12:19 15,511.80 15,517.51 15,511.30 15,516.24 0.0K
12:20 15,515.72 15,518.44 15,510.68 15,514.17 0.0K
12:21 15,514.36 15,515.07 15,510.32 15,511.92 0.0K
12:22 15,514.27 15,524.04 15,514.27 15,524.04 0.0K
12:23 15,523.81 15,532.54 15,523.81 15,531.57 0.0K
12:24 15,531.57 15,536.78 15,530.01 15,536.78 0.0K
12:25 15,537.22 15,538.66 15,534.75 15,538.66 0.0K
12:26 15,538.81 15,538.81 15,531.26 15,532.22 0.0K
12:27 15,533.27 15,539.34 15,533.27 15,539.34 0.0K
12:28 15,538.78 15,543.10 15,538.32 15,542.05 0.0K
12:29 15,542.42 15,542.50 15,537.79 15,538.20 0.0K
12:30 15,537.27 15,537.27 15,529.17 15,529.23 0.0K
12:31 15,528.97 15,538.32 15,528.97 15,538.11 0.0K
12:32 15,541.71 15,551.57 15,541.71 15,549.25 0.0K
12:33 15,549.34 15,550.65 15,548.73 15,549.63 0.0K
12:34 15,549.69 15,552.39 15,546.39 15,552.07 0.0K
12:35 15,554.40 15,562.63 15,552.71 15,561.04 0.0K
12:36 15,562.56 15,562.56 15,556.75 15,562.41 0.0K
12:37 15,562.59 15,563.24 15,555.92 15,555.92 0.0K
12:38 15,556.21 15,565.91 15,556.21 15,563.04 0.0K
12:39 15,563.08 15,567.14 15,562.81 15,567.14 0.0K
12:40 15,567.49 15,578.61 15,567.49 15,578.61 0.0K
12:41 15,579.11 15,587.43 15,578.50 15,583.00 0.0K
12:42 15,578.43 15,581.85 15,574.16 15,581.85 0.0K
12:43 15,581.64 15,588.78 15,581.64 15,588.78 0.0K
12:44 15,590.49 15,591.45 15,587.97 15,591.45 0.0K
12:45 15,591.79 15,591.79 15,583.39 15,585.59 0.0K
12:46 15,586.93 15,588.91 15,583.71 15,583.71 0.0K
12:47 15,583.40 15,583.40 15,564.43 15,564.43 0.0K
12:48 15,561.56 15,564.32 15,554.33 15,564.19 0.0K
12:49 15,565.75 15,574.64 15,565.51 15,574.49 0.0K
12:50 15,574.76 15,575.38 15,564.38 15,573.66 0.0K
12:51 15,574.15 15,583.02 15,572.26 15,580.94 0.0K
12:52 15,580.06 15,588.05 15,579.97 15,583.62 0.0K
12:53 15,584.17 15,587.50 15,584.17 15,585.93 0.0K
12:54 15,588.02 15,594.23 15,588.02 15,594.23 0.0K
12:55 15,594.05 15,594.82 15,590.03 15,591.15 0.0K
12:56 15,591.34 15,595.94 15,591.34 15,595.94 0.0K
12:57 15,598.08 15,601.03 15,597.98 15,600.93 0.0K
12:58 15,599.91 15,602.71 15,598.12 15,600.96 0.0K
12:59 15,601.80 15,604.65 15,601.68 15,604.61 0.0K
13:00 15,603.21 15,607.33 15,601.72 15,606.48 0.0K
13:01 15,604.35 15,604.97 15,600.31 15,604.14 0.0K
13:02 15,604.93 15,609.02 15,601.50 15,601.95 0.0K
13:03 15,600.32 15,602.71 15,592.83 15,602.71 0.0K
13:04 15,603.15 15,614.08 15,603.15 15,609.13 0.0K
13:05 15,608.81 15,618.64 15,608.81 15,618.64 0.0K
13:06 15,618.11 15,618.92 15,614.17 15,618.92 0.0K
13:07 15,616.53 15,627.37 15,616.53 15,626.97 0.0K
13:08 15,627.61 15,629.73 15,627.16 15,628.71 0.0K
13:09 15,628.16 15,628.16 15,621.17 15,625.55 0.0K
13:10 15,626.43 15,633.23 15,625.97 15,627.68 0.0K
13:11 15,628.09 15,633.95 15,625.22 15,633.47 0.0K
13:12 15,633.89 15,640.55 15,632.59 15,633.78 0.0K
13:13 15,632.49 15,640.05 15,632.49 15,637.21 0.0K
13:14 15,636.85 15,642.04 15,636.85 15,641.56 0.0K
13:15 15,641.28 15,641.28 15,628.87 15,632.34 0.0K
13:16 15,632.92 15,640.02 15,632.92 15,640.02 0.0K
13:17 15,640.85 15,652.26 15,640.41 15,652.13 0.0K
13:18 15,652.71 15,656.17 15,652.25 15,653.02 0.0K
13:19 15,651.95 15,656.94 15,651.74 15,656.94 0.0K
13:20 15,658.91 15,664.65 15,658.42 15,664.31 0.0K
13:21 15,664.58 15,668.95 15,663.61 15,668.13 0.0K
13:22 15,667.22 15,668.73 15,664.38 15,664.83 0.0K
13:23 15,661.70 15,671.50 15,660.62 15,670.71 0.0K
13:24 15,670.70 15,677.37 15,670.45 15,671.25 0.0K
13:25 15,669.60 15,676.69 15,666.10 15,674.59 0.0K
13:26 15,675.58 15,682.56 15,674.69 15,680.76 0.0K
13:27 15,682.89 15,687.69 15,680.95 15,686.64 0.0K
13:28 15,686.90 15,689.16 15,681.73 15,681.89 0.0K
13:29 15,683.36 15,683.97 15,681.62 15,682.46 0.0K
13:30 15,677.86 15,678.07 15,656.14 15,659.22 0.0K
13:31 15,661.07 15,661.07 15,649.29 15,649.29 0.0K
13:32 15,650.38 15,659.83 15,650.38 15,659.01 0.0K
13:33 15,660.66 15,675.59 15,660.66 15,672.70 0.0K
13:34 15,670.91 15,670.91 15,655.71 15,661.12 0.0K
13:35 15,662.53 15,667.23 15,657.78 15,660.26 0.0K
13:36 15,660.55 15,666.55 15,660.55 15,664.23 0.0K
13:37 15,663.02 15,664.08 15,658.58 15,661.01 0.0K
13:38 15,659.19 15,659.42 15,600.32 15,612.01 0.0K
13:39 15,610.59 15,611.11 15,585.21 15,586.37 0.0K
13:40 15,588.20 15,590.21 15,570.64 15,590.21 0.0K
13:41 15,589.79 15,623.14 15,587.60 15,617.80 0.0K
13:42 15,613.30 15,614.23 15,594.01 15,599.42 0.0K
13:43 15,601.05 15,601.90 15,589.94 15,591.90 0.0K
13:44 15,592.19 15,599.05 15,584.66 15,598.30 0.0K
13:45 15,598.48 15,598.48 15,580.57 15,582.32 0.0K
13:46 15,581.64 15,587.83 15,574.57 15,577.63 0.0K
13:47 15,570.37 15,570.37 15,559.90 15,569.93 0.0K
13:48 15,571.14 15,573.33 15,559.24 15,560.31 0.0K
13:49 15,560.77 15,568.57 15,552.07 15,568.57 0.0K
13:50 15,574.41 15,574.41 15,540.64 15,541.59 0.0K
13:51 15,543.18 15,555.98 15,543.18 15,555.33 0.0K
13:52 15,555.01 15,556.15 15,528.35 15,530.88 0.0K
13:53 15,532.59 15,542.36 15,532.20 15,539.86 0.0K
13:54 15,540.46 15,540.46 15,531.88 15,535.42 0.0K
13:55 15,536.15 15,540.58 15,529.28 15,529.53 0.0K
13:56 15,528.86 15,533.33 15,517.70 15,528.42 0.0K
13:57 15,529.94 15,535.97 15,525.96 15,535.97 0.0K
13:58 15,536.64 15,552.38 15,531.92 15,552.03 0.0K
13:59 15,552.73 15,564.78 15,552.73 15,563.72 0.0K
14:00 15,564.36 15,568.23 15,557.64 15,559.33 0.0K
14:01 15,560.34 15,560.34 15,555.20 15,559.65 0.0K
14:02 15,559.81 15,572.51 15,559.81 15,572.45 0.0K
14:03 15,572.71 15,592.22 15,572.71 15,590.73 0.0K
14:04 15,590.66 15,590.66 15,579.62 15,582.63 0.0K
14:05 15,582.80 15,585.56 15,580.07 15,580.40 0.0K
14:06 15,580.05 15,588.53 15,580.05 15,588.53 0.0K
14:07 15,593.47 15,593.68 15,586.29 15,586.56 0.0K
14:08 15,587.55 15,593.59 15,587.55 15,593.46 0.0K
14:09 15,594.27 15,600.70 15,593.28 15,599.61 0.0K
14:10 15,599.66 15,606.78 15,592.14 15,593.00 0.0K
14:11 15,595.95 15,599.63 15,585.06 15,585.06 0.0K
14:12 15,585.13 15,591.36 15,581.71 15,590.83 0.0K
14:13 15,589.62 15,591.69 15,584.89 15,586.90 0.0K
14:14 15,587.26 15,589.57 15,582.92 15,582.86 0.0K
14:15 15,582.70 15,583.89 15,576.43 15,583.27 0.0K
14:16 15,583.76 15,589.23 15,583.76 15,588.92 0.0K
14:17 15,589.16 15,595.72 15,585.32 15,595.72 0.0K
14:18 15,595.62 15,596.64 15,592.23 15,596.18 0.0K
14:19 15,595.40 15,601.82 15,593.31 15,599.15 0.0K
14:20 15,597.99 15,597.99 15,591.29 15,597.14 0.0K
14:21 15,599.08 15,605.17 15,598.22 15,605.17 0.0K
14:22 15,605.71 15,616.18 15,605.71 15,612.40 0.0K
14:23 15,611.76 15,618.31 15,611.42 15,618.31 0.0K
14:24 15,618.22 15,618.86 15,613.30 15,613.30 0.0K
14:25 15,612.96 15,620.43 15,611.46 15,620.43 0.0K
14:26 15,620.61 15,620.61 15,612.15 15,614.67 0.0K
14:27 15,615.57 15,615.57 15,603.86 15,603.86 0.0K
14:28 15,604.51 15,607.87 15,598.68 15,607.36 0.0K
14:29 15,606.99 15,610.13 15,605.61 15,606.83 0.0K
14:30 15,606.94 15,611.75 15,604.99 15,604.99 0.0K
14:31 15,605.23 15,610.77 15,604.66 15,609.84 0.0K
14:32 15,611.19 15,616.94 15,611.19 15,615.65 0.0K
14:33 15,615.99 15,618.43 15,613.31 15,616.65 0.0K
14:34 15,616.27 15,616.27 15,613.04 15,613.34 0.0K
14:35 15,614.29 15,622.39 15,612.03 15,621.90 0.0K
14:36 15,621.05 15,624.08 15,614.92 15,624.08 0.0K
14:37 15,623.87 15,627.33 15,623.87 15,625.62 0.0K
14:38 15,625.24 15,633.04 15,625.24 15,628.18 0.0K
14:39 15,628.10 15,630.35 15,623.95 15,629.83 0.0K
14:40 15,630.58 15,636.37 15,630.58 15,634.15 0.0K
14:41 15,633.81 15,637.08 15,631.92 15,632.01 0.0K
14:42 15,632.23 15,639.36 15,632.23 15,635.55 0.0K
14:43 15,635.88 15,639.92 15,635.88 15,639.92 0.0K
14:44 15,640.39 15,640.65 15,634.10 15,634.95 0.0K
14:45 15,636.61 15,639.29 15,636.40 15,636.96 0.0K
14:46 15,637.35 15,638.63 15,634.36 15,634.95 0.0K
14:47 15,633.78 15,636.06 15,633.78 15,633.85 0.0K
14:48 15,633.73 15,637.62 15,628.62 15,637.62 0.0K
14:49 15,637.52 15,639.82 15,636.05 15,636.99 0.0K
14:50 15,637.43 15,637.43 15,624.74 15,624.74 0.0K
14:51 15,624.11 15,625.17 15,613.03 15,613.96 0.0K
14:52 15,613.16 15,615.06 15,605.89 15,605.99 0.0K
14:53 15,600.98 15,616.89 15,600.98 15,616.67 0.0K
14:54 15,617.77 15,635.93 15,617.77 15,635.28 0.0K
14:55 15,635.35 15,635.79 15,624.43 15,625.29 0.0K
14:56 15,625.39 15,626.97 15,609.34 15,609.45 0.0K
14:57 15,609.70 15,616.20 15,609.70 15,615.09 0.0K
14:58 15,615.12 15,623.63 15,615.12 15,622.78 0.0K
14:59 15,622.08 15,622.08 15,613.89 15,613.89 0.0K
15:00 15,615.10 15,618.18 15,608.61 15,613.86 0.0K
15:01 15,616.07 15,622.46 15,616.07 15,621.66 0.0K
15:02 15,621.23 15,627.56 15,621.23 15,624.70 0.0K
15:03 15,623.77 15,628.69 15,621.68 15,628.69 0.0K
15:04 15,628.66 15,633.80 15,628.66 15,630.73 0.0K
15:05 15,630.74 15,631.74 15,627.57 15,631.40 0.0K
15:06 15,631.77 15,631.77 15,628.10 15,629.76 0.0K
15:07 15,630.51 15,632.03 15,627.55 15,632.03 0.0K
15:08 15,630.69 15,630.69 15,618.65 15,620.78 0.0K
15:09 15,620.47 15,626.33 15,620.47 15,624.27 0.0K
15:10 15,624.03 15,627.11 15,622.79 15,623.50 0.0K
15:11 15,623.16 15,623.16 15,610.40 15,610.40 0.0K
15:12 15,608.91 15,614.51 15,608.91 15,610.42 0.0K
15:13 15,609.80 15,611.40 15,603.35 15,603.35 0.0K
15:14 15,602.90 15,611.79 15,602.90 15,611.79 0.0K
15:15 15,612.58 15,613.03 15,602.08 15,602.08 0.0K
15:16 15,601.78 15,616.27 15,601.78 15,615.89 0.0K
15:17 15,616.20 15,624.61 15,616.20 15,624.61 0.0K
15:18 15,624.16 15,625.10 15,619.48 15,620.54 0.0K
15:19 15,620.37 15,622.72 15,612.58 15,612.58 0.0K
15:20 15,609.81 15,615.06 15,609.40 15,615.06 0.0K
15:21 15,614.53 15,630.08 15,614.53 15,630.08 0.0K
15:22 15,631.16 15,631.16 15,626.27 15,627.01 0.0K
15:23 15,627.50 15,628.75 15,625.12 15,626.92 0.0K
15:24 15,627.68 15,629.67 15,627.39 15,628.83 0.0K
15:25 15,629.31 15,629.42 15,623.40 15,623.71 0.0K
15:26 15,619.77 15,622.41 15,618.09 15,620.71 0.0K
15:27 15,620.95 15,621.20 15,617.08 15,619.08 0.0K
15:28 15,619.74 15,620.91 15,603.49 15,605.71 0.0K
15:29 15,605.15 15,611.09 15,603.09 15,605.17 0.0K
15:30 15,597.80 15,597.80 15,585.13 15,591.74 0.0K
15:31 15,592.61 15,600.86 15,592.61 15,594.56 0.0K
15:32 15,594.48 15,599.52 15,587.50 15,596.15 0.0K
15:33 15,596.10 15,606.17 15,596.10 15,602.89 0.0K
15:34 15,602.86 15,603.55 15,600.00 15,600.73 0.0K
15:35 15,598.14 15,603.11 15,593.97 15,598.07 0.0K
15:36 15,600.64 15,605.14 15,595.27 15,595.27 0.0K
15:37 15,592.92 15,594.42 15,588.44 15,588.96 0.0K
15:38 15,587.82 15,590.20 15,583.57 15,587.86 0.0K
15:39 15,585.72 15,585.72 15,580.32 15,580.32 0.0K
15:40 15,580.51 15,587.54 15,576.53 15,576.60 0.0K
15:41 15,576.79 15,578.65 15,569.20 15,572.03 0.0K
15:42 15,573.43 15,593.35 15,573.43 15,593.35 0.0K
15:43 15,593.99 15,594.72 15,590.86 15,593.27 0.0K
15:44 15,593.45 15,594.26 15,592.28 15,592.96 0.0K
15:45 15,593.13 15,595.72 15,586.11 15,589.86 0.0K
15:46 15,590.02 15,590.02 15,578.04 15,578.01 0.0K
15:47 15,578.74 15,582.35 15,573.81 15,577.39 0.0K
15:48 15,578.00 15,588.27 15,578.00 15,588.27 0.0K
15:49 15,585.73 15,586.25 15,580.85 15,585.36 0.0K
15:50 15,602.58 15,621.55 15,602.39 15,621.55 0.0K
15:51 15,622.86 15,622.86 15,613.58 15,619.10 0.0K
15:52 15,617.72 15,629.65 15,617.72 15,629.65 0.0K
15:53 15,629.19 15,636.79 15,627.05 15,635.06 0.0K
15:54 15,640.70 15,642.95 15,634.62 15,636.89 0.0K
15:55 15,630.21 15,633.91 15,625.01 15,633.91 0.0K
15:56 15,635.88 15,646.25 15,635.88 15,642.51 0.0K
15:57 15,644.85 15,648.84 15,642.83 15,646.17 0.0K
15:58 15,645.04 15,648.29 15,643.58 15,646.96 0.0K
15:59 15,648.39 15,654.26 15,643.65 15,649.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据