NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,216.76 14,218.50 14,202.12 14,213.69 0.0K
09:31 14,213.77 14,216.71 14,195.29 14,211.35 0.0K
09:32 14,201.66 14,231.15 14,193.50 14,230.28 0.0K
09:33 14,227.47 14,229.91 14,213.08 14,227.98 0.0K
09:34 14,231.09 14,234.90 14,220.65 14,231.38 0.0K
09:35 14,234.63 14,242.09 14,204.74 14,204.74 0.0K
09:36 14,204.10 14,204.93 14,176.50 14,176.50 0.0K
09:37 14,170.63 14,191.65 14,152.68 14,191.65 0.0K
09:38 14,185.79 14,185.79 14,170.00 14,172.02 0.0K
09:39 14,174.99 14,194.40 14,164.34 14,194.40 0.0K
09:40 14,195.56 14,196.40 14,184.41 14,196.40 0.0K
09:41 14,194.25 14,196.67 14,184.85 14,192.16 0.0K
09:42 14,191.65 14,191.65 14,178.55 14,182.06 0.0K
09:43 14,182.51 14,184.65 14,175.15 14,184.65 0.0K
09:44 14,183.64 14,183.64 14,166.37 14,168.40 0.0K
09:45 14,164.54 14,179.37 14,157.72 14,169.44 0.0K
09:46 14,164.98 14,164.98 14,144.88 14,148.17 0.0K
09:47 14,149.80 14,149.80 14,127.97 14,144.27 0.0K
09:48 14,144.41 14,182.21 14,144.41 14,178.16 0.0K
09:49 14,177.54 14,190.40 14,177.54 14,188.04 0.0K
09:50 14,184.52 14,193.26 14,175.88 14,175.88 0.0K
09:51 14,176.24 14,179.18 14,160.09 14,160.09 0.0K
09:52 14,158.98 14,162.22 14,142.72 14,145.77 0.0K
09:53 14,148.05 14,149.76 14,137.75 14,139.61 0.0K
09:54 14,140.65 14,141.24 14,134.80 14,136.13 0.0K
09:55 14,137.69 14,137.69 14,130.15 14,132.01 0.0K
09:56 14,132.31 14,132.31 14,110.04 14,112.97 0.0K
09:57 14,112.66 14,117.54 14,106.51 14,106.68 0.0K
09:58 14,106.94 14,106.94 14,094.17 14,095.92 0.0K
09:59 14,093.78 14,093.78 14,080.55 14,080.55 0.0K
10:00 14,078.28 14,079.87 14,057.69 14,057.93 0.0K
10:01 14,058.16 14,066.44 14,058.16 14,060.94 0.0K
10:02 14,058.46 14,059.87 14,046.63 14,059.87 0.0K
10:03 14,059.10 14,060.08 14,038.57 14,041.50 0.0K
10:04 14,041.84 14,060.64 14,041.84 14,057.15 0.0K
10:05 14,054.95 14,058.40 14,050.52 14,053.28 0.0K
10:06 14,052.87 14,053.47 14,037.91 14,042.45 0.0K
10:07 14,041.68 14,051.61 14,038.97 14,041.64 0.0K
10:08 14,041.28 14,042.42 14,033.70 14,042.42 0.0K
10:09 14,042.47 14,043.22 14,036.44 14,038.97 0.0K
10:10 14,040.77 14,064.55 14,040.77 14,061.63 0.0K
10:11 14,057.71 14,058.11 14,054.16 14,056.78 0.0K
10:12 14,057.20 14,064.92 14,052.42 14,064.17 0.0K
10:13 14,063.02 14,063.02 14,048.86 14,059.60 0.0K
10:14 14,058.06 14,058.06 14,039.53 14,051.58 0.0K
10:15 14,054.07 14,057.96 14,048.72 14,051.35 0.0K
10:16 14,051.62 14,051.62 14,018.90 14,018.90 0.0K
10:17 14,019.25 14,033.06 14,013.42 14,032.50 0.0K
10:18 14,030.64 14,030.64 14,011.27 14,011.27 0.0K
10:19 14,013.07 14,028.62 14,013.07 14,027.55 0.0K
10:20 14,028.00 14,042.31 14,028.00 14,029.65 0.0K
10:21 14,030.20 14,038.47 14,026.06 14,034.89 0.0K
10:22 14,033.97 14,033.97 14,024.26 14,024.26 0.0K
10:23 14,025.19 14,032.03 14,021.33 14,022.30 0.0K
10:24 14,022.85 14,032.50 14,022.85 14,028.48 0.0K
10:25 14,027.87 14,045.19 14,027.87 14,043.09 0.0K
10:26 14,045.18 14,045.18 14,033.10 14,043.07 0.0K
10:27 14,042.46 14,042.46 14,024.12 14,024.12 0.0K
10:28 14,021.68 14,031.02 14,016.40 14,025.51 0.0K
10:29 14,024.55 14,028.67 14,022.39 14,024.69 0.0K
10:30 14,026.51 14,035.60 14,021.13 14,031.53 0.0K
10:31 14,032.92 14,032.92 14,017.95 14,018.29 0.0K
10:32 14,018.46 14,022.74 14,014.23 14,015.75 0.0K
10:33 14,014.60 14,023.01 14,013.10 14,023.01 0.0K
10:34 14,023.36 14,032.38 14,023.36 14,030.01 0.0K
10:35 14,030.62 14,051.21 14,030.62 14,051.21 0.0K
10:36 14,051.24 14,061.31 14,047.12 14,060.29 0.0K
10:37 14,059.39 14,059.39 14,048.42 14,058.20 0.0K
10:38 14,057.70 14,059.55 14,053.11 14,059.55 0.0K
10:39 14,062.31 14,070.07 14,062.31 14,066.19 0.0K
10:40 14,066.96 14,077.69 14,062.63 14,076.92 0.0K
10:41 14,077.15 14,079.03 14,070.65 14,070.65 0.0K
10:42 14,071.06 14,074.39 14,060.11 14,060.11 0.0K
10:43 14,058.27 14,058.41 14,052.45 14,052.45 0.0K
10:44 14,052.02 14,052.02 14,040.05 14,040.27 0.0K
10:45 14,037.93 14,046.37 14,037.55 14,046.37 0.0K
10:46 14,048.77 14,051.97 14,027.26 14,028.56 0.0K
10:47 14,028.67 14,030.18 14,026.00 14,027.12 0.0K
10:48 14,028.51 14,034.46 14,021.78 14,021.78 0.0K
10:49 14,022.99 14,024.02 14,015.89 14,018.76 0.0K
10:50 14,017.86 14,020.36 14,012.36 14,015.82 0.0K
10:51 14,015.60 14,018.96 14,011.74 14,014.29 0.0K
10:52 14,014.37 14,015.53 14,010.29 14,011.94 0.0K
10:53 14,012.39 14,020.18 14,010.75 14,020.18 0.0K
10:54 14,019.93 14,029.73 14,019.93 14,023.21 0.0K
10:55 14,023.40 14,031.01 14,022.48 14,028.07 0.0K
10:56 14,026.56 14,032.13 14,024.82 14,027.65 0.0K
10:57 14,027.26 14,027.99 14,020.97 14,023.04 0.0K
10:58 14,022.92 14,034.12 14,021.43 14,033.23 0.0K
10:59 14,034.03 14,037.43 14,032.38 14,036.56 0.0K
11:00 14,037.58 14,047.46 14,037.58 14,047.46 0.0K
11:01 14,046.41 14,046.41 14,024.74 14,024.74 0.0K
11:02 14,027.20 14,027.20 14,020.54 14,021.21 0.0K
11:03 14,020.19 14,020.19 14,014.34 14,018.01 0.0K
11:04 14,017.38 14,024.79 14,017.34 14,024.77 0.0K
11:05 14,026.06 14,038.60 14,026.06 14,037.19 0.0K
11:06 14,033.70 14,039.09 14,025.37 14,039.09 0.0K
11:07 14,039.20 14,039.39 14,026.39 14,026.83 0.0K
11:08 14,026.51 14,033.73 14,025.75 14,033.36 0.0K
11:09 14,033.42 14,042.31 14,033.42 14,041.65 0.0K
11:10 14,041.09 14,048.24 14,037.78 14,038.89 0.0K
11:11 14,038.26 14,047.89 14,031.94 14,047.89 0.0K
11:12 14,047.32 14,047.96 14,041.01 14,044.45 0.0K
11:13 14,042.56 14,042.56 14,029.29 14,029.80 0.0K
11:14 14,030.51 14,030.51 14,007.86 14,007.86 0.0K
11:15 14,009.07 14,015.54 14,007.02 14,012.46 0.0K
11:16 14,011.92 14,012.90 14,007.46 14,010.33 0.0K
11:17 14,010.44 14,013.71 14,007.15 14,013.71 0.0K
11:18 14,014.11 14,026.58 14,013.30 14,026.44 0.0K
11:19 14,026.62 14,031.63 14,026.43 14,031.04 0.0K
11:20 14,031.12 14,031.12 14,016.72 14,016.72 0.0K
11:21 14,016.55 14,016.55 14,008.51 14,008.51 0.0K
11:22 14,008.35 14,009.56 14,003.22 14,005.53 0.0K
11:23 13,997.80 14,007.54 13,993.61 14,007.33 0.0K
11:24 14,008.80 14,009.34 14,000.82 14,000.91 0.0K
11:25 14,000.89 14,002.91 13,998.57 13,998.57 0.0K
11:26 13,998.69 13,998.69 13,989.90 13,990.84 0.0K
11:27 13,992.24 13,996.01 13,991.44 13,993.36 0.0K
11:28 13,994.57 13,994.57 13,977.74 13,977.74 0.0K
11:29 13,977.05 13,982.21 13,974.82 13,982.21 0.0K
11:30 13,981.83 13,986.48 13,974.46 13,981.07 0.0K
11:31 13,980.94 13,980.94 13,968.36 13,968.88 0.0K
11:32 13,968.43 13,968.92 13,962.00 13,967.39 0.0K
11:33 13,966.64 13,966.81 13,957.59 13,965.05 0.0K
11:34 13,966.26 13,966.64 13,955.56 13,955.67 0.0K
11:35 13,954.84 13,960.19 13,952.95 13,960.19 0.0K
11:36 13,957.29 13,963.38 13,954.73 13,954.73 0.0K
11:37 13,955.26 13,961.92 13,954.30 13,961.92 0.0K
11:38 13,962.08 13,967.18 13,958.24 13,961.99 0.0K
11:39 13,961.85 13,961.85 13,953.15 13,959.06 0.0K
11:40 13,958.14 13,961.98 13,956.20 13,961.77 0.0K
11:41 13,961.79 13,964.28 13,956.98 13,959.86 0.0K
11:42 13,957.28 13,964.97 13,957.28 13,961.83 0.0K
11:43 13,962.20 13,965.46 13,958.08 13,958.08 0.0K
11:44 13,951.90 13,951.90 13,943.42 13,943.42 0.0K
11:45 13,943.22 13,945.40 13,941.27 13,941.46 0.0K
11:46 13,940.48 13,942.09 13,934.10 13,934.67 0.0K
11:47 13,934.38 13,935.37 13,932.20 13,933.66 0.0K
11:48 13,932.68 13,932.68 13,926.64 13,926.64 0.0K
11:49 13,926.40 13,942.36 13,926.22 13,941.02 0.0K
11:50 13,943.30 13,943.30 13,935.67 13,937.71 0.0K
11:51 13,937.99 13,938.10 13,934.69 13,935.84 0.0K
11:52 13,935.08 13,938.46 13,931.42 13,938.09 0.0K
11:53 13,938.71 13,942.09 13,937.81 13,938.85 0.0K
11:54 13,939.42 13,939.88 13,931.80 13,933.49 0.0K
11:55 13,933.81 13,933.81 13,927.20 13,931.28 0.0K
11:56 13,932.54 13,935.01 13,929.70 13,931.25 0.0K
11:57 13,931.40 13,938.42 13,930.45 13,937.46 0.0K
11:58 13,938.93 13,941.05 13,934.63 13,941.05 0.0K
11:59 13,940.41 13,941.26 13,931.16 13,933.57 0.0K
12:00 13,933.19 13,949.49 13,933.19 13,949.49 0.0K
12:01 13,949.45 13,957.93 13,949.15 13,957.76 0.0K
12:02 13,958.20 13,959.20 13,953.63 13,953.63 0.0K
12:03 13,953.64 13,959.19 13,952.43 13,956.32 0.0K
12:04 13,956.34 13,959.46 13,952.89 13,959.21 0.0K
12:05 13,959.22 13,963.02 13,958.70 13,959.49 0.0K
12:06 13,958.73 13,965.44 13,955.81 13,963.59 0.0K
12:07 13,963.64 13,963.64 13,956.40 13,956.80 0.0K
12:08 13,956.96 13,960.78 13,953.94 13,960.19 0.0K
12:09 13,960.63 13,969.35 13,960.63 13,967.94 0.0K
12:10 13,966.23 13,966.23 13,958.12 13,965.58 0.0K
12:11 13,969.64 13,969.64 13,966.27 13,969.30 0.0K
12:12 13,968.92 13,973.46 13,964.95 13,973.06 0.0K
12:13 13,973.17 13,977.43 13,973.17 13,976.64 0.0K
12:14 13,976.63 13,978.74 13,973.59 13,976.57 0.0K
12:15 13,976.87 13,980.43 13,972.89 13,976.15 0.0K
12:16 13,974.64 13,974.64 13,966.96 13,966.96 0.0K
12:17 13,966.60 13,976.61 13,966.60 13,976.61 0.0K
12:18 13,975.85 13,975.85 13,962.18 13,962.18 0.0K
12:19 13,960.26 13,966.82 13,960.26 13,966.32 0.0K
12:20 13,966.17 13,977.39 13,964.38 13,977.39 0.0K
12:21 13,979.35 13,979.35 13,969.67 13,969.67 0.0K
12:22 13,968.63 13,968.63 13,964.39 13,964.99 0.0K
12:23 13,965.79 13,977.31 13,965.18 13,973.73 0.0K
12:24 13,973.00 13,976.04 13,968.92 13,976.04 0.0K
12:25 13,975.87 13,978.04 13,975.20 13,975.20 0.0K
12:26 13,975.23 13,975.23 13,966.78 13,966.78 0.0K
12:27 13,966.00 13,966.00 13,960.60 13,963.12 0.0K
12:28 13,963.61 13,963.61 13,956.70 13,960.58 0.0K
12:29 13,960.98 13,960.98 13,955.10 13,960.61 0.0K
12:30 13,960.93 13,971.86 13,960.14 13,971.86 0.0K
12:31 13,972.45 13,980.15 13,972.12 13,980.15 0.0K
12:32 13,979.94 13,991.67 13,978.63 13,990.95 0.0K
12:33 13,993.03 13,993.03 13,987.28 13,987.93 0.0K
12:34 13,987.48 13,988.31 13,977.53 13,983.83 0.0K
12:35 13,983.95 13,985.30 13,980.30 13,985.27 0.0K
12:36 13,985.15 13,997.57 13,985.15 13,996.86 0.0K
12:37 13,996.92 13,998.59 13,995.61 13,998.21 0.0K
12:38 13,998.88 13,998.88 13,995.42 13,997.84 0.0K
12:39 13,998.22 14,002.08 13,998.22 14,001.38 0.0K
12:40 14,001.18 14,007.31 14,001.18 14,004.89 0.0K
12:41 14,004.26 14,011.61 14,004.26 14,007.89 0.0K
12:42 14,008.11 14,010.99 14,006.66 14,009.13 0.0K
12:43 14,009.35 14,014.16 14,009.35 14,014.20 0.0K
12:44 14,013.50 14,013.94 14,006.30 14,008.43 0.0K
12:45 14,007.95 14,012.08 14,003.93 14,012.08 0.0K
12:46 14,012.89 14,012.96 14,000.64 14,000.64 0.0K
12:47 14,001.62 14,003.68 13,993.07 13,993.34 0.0K
12:48 13,993.73 13,993.73 13,988.06 13,988.06 0.0K
12:49 13,987.24 13,990.75 13,983.91 13,987.65 0.0K
12:50 13,987.43 13,987.43 13,978.96 13,980.04 0.0K
12:51 13,979.79 13,980.04 13,973.55 13,973.67 0.0K
12:52 13,971.90 13,971.90 13,967.82 13,971.78 0.0K
12:53 13,971.61 13,972.31 13,966.99 13,967.62 0.0K
12:54 13,968.87 13,973.71 13,968.87 13,970.20 0.0K
12:55 13,966.98 13,966.98 13,959.75 13,962.78 0.0K
12:56 13,963.18 13,963.38 13,958.68 13,960.00 0.0K
12:57 13,959.76 13,960.79 13,956.07 13,957.08 0.0K
12:58 13,957.26 13,957.26 13,950.28 13,950.42 0.0K
12:59 13,951.05 13,951.58 13,949.33 13,951.39 0.0K
13:00 13,952.48 13,963.08 13,952.48 13,962.49 0.0K
13:01 13,962.78 13,970.37 13,958.09 13,958.09 0.0K
13:02 13,957.94 13,957.94 13,937.41 13,941.43 0.0K
13:03 13,941.61 13,941.61 13,925.70 13,927.42 0.0K
13:04 13,927.06 13,927.69 13,920.35 13,923.68 0.0K
13:05 13,925.29 13,927.46 13,921.81 13,925.78 0.0K
13:06 13,925.07 13,925.63 13,919.85 13,922.44 0.0K
13:07 13,922.07 13,922.73 13,916.25 13,922.73 0.0K
13:08 13,923.59 13,923.87 13,916.88 13,918.19 0.0K
13:09 13,918.87 13,922.33 13,914.75 13,917.26 0.0K
13:10 13,915.95 13,916.94 13,911.53 13,916.18 0.0K
13:11 13,916.02 13,922.27 13,914.47 13,922.27 0.0K
13:12 13,924.51 13,927.19 13,923.59 13,926.59 0.0K
13:13 13,926.43 13,926.43 13,917.89 13,923.85 0.0K
13:14 13,924.17 13,927.01 13,920.30 13,922.36 0.0K
13:15 13,923.81 13,923.81 13,919.82 13,921.03 0.0K
13:16 13,921.43 13,926.06 13,919.60 13,926.06 0.0K
13:17 13,926.27 13,926.70 13,915.96 13,926.48 0.0K
13:18 13,925.28 13,925.42 13,920.75 13,923.01 0.0K
13:19 13,922.72 13,937.16 13,922.72 13,932.67 0.0K
13:20 13,933.47 13,940.38 13,933.47 13,940.38 0.0K
13:21 13,940.62 13,941.91 13,938.66 13,941.91 0.0K
13:22 13,941.07 13,948.26 13,941.07 13,945.89 0.0K
13:23 13,946.49 13,952.05 13,946.49 13,951.96 0.0K
13:24 13,952.00 13,952.00 13,931.85 13,932.22 0.0K
13:25 13,931.75 13,931.75 13,923.43 13,924.41 0.0K
13:26 13,924.08 13,927.39 13,923.45 13,927.21 0.0K
13:27 13,927.58 13,940.49 13,927.58 13,940.49 0.0K
13:28 13,940.34 13,940.34 13,932.61 13,932.61 0.0K
13:29 13,931.24 13,934.22 13,928.76 13,929.76 0.0K
13:30 13,929.79 13,937.93 13,927.79 13,937.71 0.0K
13:31 13,938.81 13,948.36 13,938.81 13,947.17 0.0K
13:32 13,949.27 13,950.15 13,946.47 13,947.39 0.0K
13:33 13,946.29 13,946.29 13,932.87 13,933.14 0.0K
13:34 13,934.42 13,934.89 13,931.79 13,933.55 0.0K
13:35 13,933.30 13,935.77 13,929.22 13,931.69 0.0K
13:36 13,932.29 13,940.30 13,931.24 13,940.30 0.0K
13:37 13,942.20 13,942.20 13,926.63 13,926.63 0.0K
13:38 13,927.76 13,930.14 13,925.83 13,925.83 0.0K
13:39 13,925.95 13,926.09 13,921.65 13,921.65 0.0K
13:40 13,921.95 13,931.89 13,921.79 13,928.68 0.0K
13:41 13,927.88 13,930.15 13,927.69 13,929.36 0.0K
13:42 13,926.64 13,927.52 13,918.03 13,918.03 0.0K
13:43 13,917.80 13,919.31 13,911.28 13,911.42 0.0K
13:44 13,911.94 13,921.73 13,911.80 13,921.30 0.0K
13:45 13,920.95 13,926.07 13,919.04 13,922.59 0.0K
13:46 13,922.44 13,922.44 13,912.53 13,913.32 0.0K
13:47 13,912.98 13,912.98 13,910.12 13,912.77 0.0K
13:48 13,912.91 13,912.91 13,908.44 13,910.00 0.0K
13:49 13,909.45 13,909.45 13,904.96 13,905.08 0.0K
13:50 13,904.05 13,918.25 13,903.72 13,917.90 0.0K
13:51 13,917.02 13,917.02 13,901.09 13,907.14 0.0K
13:52 13,907.33 13,910.65 13,906.33 13,910.04 0.0K
13:53 13,910.09 13,912.14 13,902.66 13,908.12 0.0K
13:54 13,908.57 13,909.65 13,908.39 13,908.96 0.0K
13:55 13,908.44 13,911.33 13,905.99 13,910.15 0.0K
13:56 13,909.79 13,909.79 13,903.45 13,903.45 0.0K
13:57 13,903.22 13,904.53 13,901.87 13,904.53 0.0K
13:58 13,905.96 13,905.96 13,896.93 13,901.46 0.0K
13:59 13,900.94 13,906.62 13,900.94 13,904.62 0.0K
14:00 13,904.79 13,907.35 13,900.39 13,900.39 0.0K
14:01 13,900.40 13,902.27 13,898.53 13,899.91 0.0K
14:02 13,900.55 13,904.05 13,895.86 13,904.02 0.0K
14:03 13,903.46 13,908.44 13,903.21 13,908.44 0.0K
14:04 13,906.94 13,911.94 13,904.14 13,904.14 0.0K
14:05 13,904.45 13,905.77 13,902.06 13,904.68 0.0K
14:06 13,903.70 13,916.46 13,899.72 13,916.46 0.0K
14:07 13,917.78 13,919.78 13,903.35 13,904.13 0.0K
14:08 13,904.20 13,912.70 13,904.02 13,912.70 0.0K
14:09 13,913.26 13,913.87 13,906.42 13,913.87 0.0K
14:10 13,913.02 13,913.77 13,906.49 13,906.97 0.0K
14:11 13,907.01 13,921.12 13,907.01 13,921.09 0.0K
14:12 13,920.76 13,924.75 13,916.17 13,923.58 0.0K
14:13 13,922.23 13,922.23 13,917.21 13,920.60 0.0K
14:14 13,921.44 13,927.20 13,919.95 13,923.48 0.0K
14:15 13,923.38 13,925.68 13,922.29 13,924.64 0.0K
14:16 13,924.71 13,933.79 13,924.71 13,933.64 0.0K
14:17 13,932.32 13,937.37 13,931.91 13,937.37 0.0K
14:18 13,937.87 13,943.23 13,937.73 13,942.32 0.0K
14:19 13,942.88 13,942.88 13,933.68 13,934.32 0.0K
14:20 13,934.07 13,935.76 13,927.34 13,927.34 0.0K
14:21 13,927.42 13,929.50 13,923.26 13,929.50 0.0K
14:22 13,930.64 13,930.64 13,925.79 13,929.34 0.0K
14:23 13,929.54 13,929.54 13,923.12 13,928.99 0.0K
14:24 13,928.01 13,928.19 13,924.66 13,926.07 0.0K
14:25 13,924.05 13,925.22 13,920.20 13,922.18 0.0K
14:26 13,922.25 13,925.45 13,922.25 13,925.31 0.0K
14:27 13,925.60 13,933.28 13,925.60 13,932.42 0.0K
14:28 13,931.86 13,933.33 13,930.85 13,932.41 0.0K
14:29 13,933.52 13,936.75 13,928.88 13,936.75 0.0K
14:30 13,935.46 13,947.42 13,935.46 13,947.30 0.0K
14:31 13,947.32 13,957.03 13,947.32 13,951.30 0.0K
14:32 13,950.86 13,950.86 13,939.66 13,939.66 0.0K
14:33 13,939.00 13,947.53 13,938.28 13,947.53 0.0K
14:34 13,948.81 13,948.81 13,941.21 13,943.31 0.0K
14:35 13,943.32 13,949.78 13,943.09 13,949.78 0.0K
14:36 13,950.44 13,950.44 13,934.66 13,936.61 0.0K
14:37 13,937.35 13,937.35 13,932.97 13,934.53 0.0K
14:38 13,934.36 13,939.76 13,933.15 13,936.08 0.0K
14:39 13,936.11 13,936.11 13,933.31 13,934.52 0.0K
14:40 13,934.00 13,935.98 13,923.09 13,923.19 0.0K
14:41 13,923.64 13,923.64 13,913.36 13,918.31 0.0K
14:42 13,918.02 13,918.39 13,912.42 13,912.68 0.0K
14:43 13,912.40 13,913.54 13,909.20 13,910.04 0.0K
14:44 13,907.59 13,910.17 13,906.10 13,909.87 0.0K
14:45 13,907.73 13,918.00 13,906.46 13,913.24 0.0K
14:46 13,911.92 13,912.38 13,904.70 13,904.70 0.0K
14:47 13,904.59 13,909.07 13,894.78 13,894.78 0.0K
14:48 13,895.94 13,901.66 13,895.94 13,899.31 0.0K
14:49 13,899.46 13,903.69 13,894.86 13,903.69 0.0K
14:50 13,902.04 13,902.95 13,895.66 13,897.31 0.0K
14:51 13,897.16 13,899.35 13,892.97 13,899.35 0.0K
14:52 13,897.59 13,900.81 13,889.68 13,889.84 0.0K
14:53 13,889.50 13,889.84 13,887.19 13,888.81 0.0K
14:54 13,888.45 13,888.45 13,884.03 13,887.45 0.0K
14:55 13,886.84 13,888.24 13,884.78 13,888.24 0.0K
14:56 13,888.18 13,894.15 13,888.18 13,893.74 0.0K
14:57 13,894.56 13,897.35 13,892.75 13,895.22 0.0K
14:58 13,895.01 13,897.59 13,893.24 13,894.76 0.0K
14:59 13,894.86 13,895.50 13,892.16 13,892.61 0.0K
15:00 13,891.66 13,910.58 13,891.66 13,910.58 0.0K
15:01 13,911.60 13,921.76 13,911.60 13,920.03 0.0K
15:02 13,920.05 13,927.58 13,918.33 13,923.90 0.0K
15:03 13,924.93 13,926.50 13,918.24 13,926.50 0.0K
15:04 13,927.12 13,932.46 13,926.84 13,930.34 0.0K
15:05 13,930.58 13,938.68 13,930.58 13,936.32 0.0K
15:06 13,934.84 13,946.09 13,934.84 13,941.06 0.0K
15:07 13,940.64 13,942.26 13,935.72 13,935.72 0.0K
15:08 13,933.76 13,938.14 13,929.19 13,937.57 0.0K
15:09 13,935.97 13,937.96 13,933.40 13,933.40 0.0K
15:10 13,936.30 13,940.23 13,935.09 13,939.30 0.0K
15:11 13,939.50 13,940.68 13,935.88 13,940.68 0.0K
15:12 13,940.14 13,947.00 13,939.24 13,943.66 0.0K
15:13 13,943.20 13,946.62 13,939.37 13,940.95 0.0K
15:14 13,941.18 13,941.18 13,935.62 13,935.62 0.0K
15:15 13,935.49 13,942.93 13,935.49 13,942.41 0.0K
15:16 13,942.48 13,944.64 13,933.25 13,934.47 0.0K
15:17 13,934.40 13,938.65 13,932.63 13,938.65 0.0K
15:18 13,941.15 13,950.23 13,941.15 13,950.23 0.0K
15:19 13,950.02 13,953.78 13,950.02 13,953.54 0.0K
15:20 13,953.16 13,963.49 13,952.68 13,963.28 0.0K
15:21 13,963.34 13,968.31 13,958.84 13,964.38 0.0K
15:22 13,963.83 13,972.38 13,962.47 13,972.38 0.0K
15:23 13,972.65 13,975.07 13,956.43 13,958.33 0.0K
15:24 13,959.08 13,965.78 13,959.08 13,963.51 0.0K
15:25 13,963.96 13,964.76 13,958.67 13,959.08 0.0K
15:26 13,959.29 13,966.40 13,958.31 13,960.09 0.0K
15:27 13,958.63 13,958.63 13,942.00 13,947.96 0.0K
15:28 13,948.32 13,948.32 13,940.73 13,941.65 0.0K
15:29 13,939.03 13,947.47 13,938.12 13,947.47 0.0K
15:30 13,951.85 13,959.45 13,948.28 13,949.28 0.0K
15:31 13,949.40 13,959.37 13,949.40 13,959.14 0.0K
15:32 13,959.45 13,969.59 13,959.45 13,966.21 0.0K
15:33 13,966.13 13,972.44 13,962.65 13,971.80 0.0K
15:34 13,972.40 13,972.40 13,959.64 13,970.39 0.0K
15:35 13,972.49 13,980.98 13,968.98 13,978.23 0.0K
15:36 13,978.85 13,984.78 13,971.53 13,984.78 0.0K
15:37 13,987.79 14,004.73 13,987.79 13,990.84 0.0K
15:38 13,990.02 14,004.54 13,986.93 13,997.34 0.0K
15:39 13,998.33 14,002.04 13,997.57 13,999.10 0.0K
15:40 13,999.29 14,013.95 13,999.29 14,007.93 0.0K
15:41 14,007.15 14,010.91 13,998.71 13,999.44 0.0K
15:42 13,998.84 14,004.91 13,994.71 14,000.58 0.0K
15:43 14,001.75 14,011.34 14,000.64 14,011.34 0.0K
15:44 14,011.49 14,016.23 14,006.55 14,007.62 0.0K
15:45 14,007.66 14,012.24 14,005.56 14,005.56 0.0K
15:46 14,008.00 14,013.96 13,997.05 13,997.05 0.0K
15:47 13,995.75 14,001.36 13,988.25 13,995.50 0.0K
15:48 13,996.48 14,013.83 13,996.48 14,011.48 0.0K
15:49 14,011.64 14,020.33 14,011.64 14,014.20 0.0K
15:50 14,018.94 14,022.51 13,998.84 14,022.51 0.0K
15:51 14,024.45 14,031.95 14,020.15 14,020.52 0.0K
15:52 14,023.63 14,025.28 14,007.91 14,008.61 0.0K
15:53 14,012.35 14,033.22 14,012.35 14,021.98 0.0K
15:54 14,019.87 14,050.80 14,017.32 14,048.92 0.0K
15:55 14,058.77 14,066.48 14,058.77 14,066.48 0.0K
15:56 14,063.62 14,075.49 14,063.62 14,071.32 0.0K
15:57 14,071.42 14,084.70 14,071.26 14,084.30 0.0K
15:58 14,085.09 14,097.14 14,085.09 14,090.92 0.0K
15:59 14,086.13 14,086.13 14,055.84 14,071.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据