NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,643.96 14,646.41 14,635.31 14,635.31 0.0K
09:31 14,631.34 14,646.35 14,593.84 14,603.10 0.0K
09:32 14,607.35 14,616.23 14,594.54 14,595.46 0.0K
09:33 14,595.38 14,600.13 14,570.55 14,575.72 0.0K
09:34 14,582.07 14,586.07 14,556.80 14,557.21 0.0K
09:35 14,553.31 14,558.68 14,542.18 14,558.68 0.0K
09:36 14,563.58 14,564.11 14,545.52 14,560.44 0.0K
09:37 14,558.87 14,559.45 14,549.25 14,555.80 0.0K
09:38 14,563.54 14,563.54 14,538.79 14,538.79 0.0K
09:39 14,535.92 14,542.19 14,527.07 14,541.04 0.0K
09:40 14,537.17 14,545.18 14,522.34 14,534.66 0.0K
09:41 14,541.40 14,578.63 14,541.40 14,578.37 0.0K
09:42 14,576.23 14,579.25 14,558.52 14,561.41 0.0K
09:43 14,561.33 14,572.79 14,547.88 14,547.88 0.0K
09:44 14,546.96 14,560.30 14,534.63 14,539.28 0.0K
09:45 14,541.12 14,541.12 14,516.16 14,529.39 0.0K
09:46 14,531.14 14,531.14 14,498.42 14,503.26 0.0K
09:47 14,503.83 14,513.12 14,503.83 14,508.45 0.0K
09:48 14,510.69 14,530.20 14,510.69 14,530.20 0.0K
09:49 14,535.57 14,556.83 14,521.96 14,555.54 0.0K
09:50 14,555.43 14,587.39 14,555.43 14,586.05 0.0K
09:51 14,587.85 14,598.50 14,579.07 14,579.07 0.0K
09:52 14,580.29 14,599.77 14,579.72 14,597.44 0.0K
09:53 14,596.49 14,605.00 14,590.68 14,592.02 0.0K
09:54 14,592.21 14,614.61 14,591.62 14,597.71 0.0K
09:55 14,597.05 14,602.23 14,584.81 14,587.19 0.0K
09:56 14,585.48 14,593.12 14,566.24 14,570.03 0.0K
09:57 14,566.24 14,569.20 14,554.71 14,554.71 0.0K
09:58 14,554.75 14,557.36 14,551.04 14,552.18 0.0K
09:59 14,551.59 14,576.62 14,551.59 14,571.93 0.0K
10:00 14,572.67 14,572.67 14,542.19 14,560.63 0.0K
10:01 14,559.08 14,584.73 14,559.08 14,578.11 0.0K
10:02 14,577.01 14,577.32 14,552.89 14,556.12 0.0K
10:03 14,559.86 14,561.21 14,529.57 14,532.29 0.0K
10:04 14,529.97 14,535.98 14,515.92 14,534.03 0.0K
10:05 14,537.00 14,548.50 14,524.63 14,548.50 0.0K
10:06 14,546.84 14,548.42 14,520.32 14,525.40 0.0K
10:07 14,522.84 14,522.84 14,491.01 14,494.06 0.0K
10:08 14,495.69 14,511.08 14,494.36 14,508.73 0.0K
10:09 14,505.99 14,512.30 14,491.94 14,512.30 0.0K
10:10 14,516.05 14,520.20 14,502.11 14,518.49 0.0K
10:11 14,518.32 14,527.32 14,512.60 14,515.78 0.0K
10:12 14,523.35 14,543.78 14,523.35 14,532.16 0.0K
10:13 14,530.23 14,530.23 14,507.02 14,506.95 0.0K
10:14 14,507.58 14,509.08 14,501.07 14,503.37 0.0K
10:15 14,505.19 14,513.44 14,504.98 14,513.44 0.0K
10:16 14,512.75 14,512.75 14,492.65 14,497.81 0.0K
10:17 14,494.86 14,506.79 14,490.41 14,503.56 0.0K
10:18 14,502.46 14,502.46 14,488.76 14,489.04 0.0K
10:19 14,489.28 14,496.08 14,483.06 14,494.17 0.0K
10:20 14,492.97 14,492.97 14,474.18 14,476.96 0.0K
10:21 14,477.95 14,480.09 14,466.74 14,473.25 0.0K
10:22 14,475.28 14,499.03 14,475.28 14,491.97 0.0K
10:23 14,490.22 14,490.41 14,480.24 14,482.23 0.0K
10:24 14,481.06 14,481.06 14,457.43 14,458.91 0.0K
10:25 14,454.53 14,462.88 14,450.39 14,460.91 0.0K
10:26 14,460.13 14,461.23 14,449.20 14,461.13 0.0K
10:27 14,461.70 14,462.46 14,432.27 14,437.51 0.0K
10:28 14,439.13 14,440.06 14,435.13 14,437.25 0.0K
10:29 14,436.41 14,436.41 14,424.80 14,427.30 0.0K
10:30 14,427.93 14,440.23 14,390.94 14,393.58 0.0K
10:31 14,388.97 14,403.53 14,360.60 14,386.37 0.0K
10:32 14,388.02 14,413.16 14,388.02 14,407.84 0.0K
10:33 14,409.79 14,415.68 14,406.26 14,412.88 0.0K
10:34 14,412.63 14,416.48 14,399.28 14,404.59 0.0K
10:35 14,402.80 14,403.62 14,388.92 14,389.09 0.0K
10:36 14,389.38 14,393.30 14,383.92 14,389.73 0.0K
10:37 14,389.65 14,395.99 14,369.40 14,381.14 0.0K
10:38 14,380.99 14,385.43 14,367.88 14,371.40 0.0K
10:39 14,371.00 14,388.85 14,367.26 14,387.29 0.0K
10:40 14,387.62 14,421.46 14,383.16 14,421.46 0.0K
10:41 14,421.56 14,445.11 14,419.12 14,443.77 0.0K
10:42 14,442.99 14,448.59 14,436.75 14,443.42 0.0K
10:43 14,444.84 14,458.60 14,438.60 14,438.60 0.0K
10:44 14,439.00 14,455.25 14,439.00 14,452.70 0.0K
10:45 14,451.57 14,453.69 14,442.42 14,453.69 0.0K
10:46 14,452.59 14,459.77 14,452.24 14,456.81 0.0K
10:47 14,454.73 14,459.38 14,449.67 14,449.67 0.0K
10:48 14,449.47 14,453.05 14,446.02 14,453.05 0.0K
10:49 14,450.03 14,454.22 14,444.23 14,450.38 0.0K
10:50 14,451.34 14,464.96 14,448.05 14,449.41 0.0K
10:51 14,448.59 14,454.56 14,426.29 14,426.29 0.0K
10:52 14,426.07 14,431.86 14,414.11 14,414.11 0.0K
10:53 14,414.20 14,420.46 14,413.36 14,416.29 0.0K
10:54 14,416.52 14,431.06 14,416.52 14,428.30 0.0K
10:55 14,427.93 14,429.50 14,411.46 14,416.73 0.0K
10:56 14,415.19 14,421.39 14,408.58 14,409.13 0.0K
10:57 14,409.60 14,413.15 14,399.61 14,413.15 0.0K
10:58 14,414.74 14,414.74 14,408.14 14,411.27 0.0K
10:59 14,411.26 14,411.26 14,396.20 14,397.27 0.0K
11:00 14,397.06 14,409.73 14,393.29 14,409.73 0.0K
11:01 14,413.40 14,416.11 14,402.83 14,402.83 0.0K
11:02 14,404.03 14,411.23 14,400.82 14,401.12 0.0K
11:03 14,399.67 14,399.88 14,390.96 14,394.62 0.0K
11:04 14,396.74 14,398.34 14,385.79 14,398.34 0.0K
11:05 14,398.31 14,417.79 14,398.31 14,416.06 0.0K
11:06 14,416.67 14,470.93 14,416.67 14,470.93 0.0K
11:07 14,467.34 14,490.39 14,467.34 14,472.92 0.0K
11:08 14,468.68 14,486.65 14,468.68 14,485.98 0.0K
11:09 14,483.51 14,483.51 14,468.79 14,468.79 0.0K
11:10 14,466.72 14,478.92 14,460.14 14,478.92 0.0K
11:11 14,478.90 14,487.99 14,478.90 14,486.71 0.0K
11:12 14,485.24 14,493.86 14,482.43 14,492.97 0.0K
11:13 14,492.35 14,494.57 14,485.26 14,485.62 0.0K
11:14 14,488.95 14,495.11 14,488.95 14,494.35 0.0K
11:15 14,496.32 14,496.47 14,477.19 14,477.19 0.0K
11:16 14,476.98 14,479.07 14,467.98 14,470.23 0.0K
11:17 14,468.29 14,492.35 14,468.29 14,491.84 0.0K
11:18 14,492.60 14,512.72 14,491.08 14,508.56 0.0K
11:19 14,506.95 14,507.05 14,494.57 14,501.71 0.0K
11:20 14,501.30 14,503.90 14,484.39 14,484.39 0.0K
11:21 14,485.40 14,485.40 14,469.45 14,469.45 0.0K
11:22 14,469.75 14,471.56 14,466.04 14,466.53 0.0K
11:23 14,466.11 14,478.72 14,466.11 14,475.15 0.0K
11:24 14,475.48 14,478.28 14,472.58 14,477.43 0.0K
11:25 14,477.98 14,477.98 14,467.39 14,467.39 0.0K
11:26 14,468.05 14,471.49 14,462.22 14,463.04 0.0K
11:27 14,462.05 14,465.27 14,444.79 14,444.79 0.0K
11:28 14,444.23 14,444.23 14,431.75 14,431.75 0.0K
11:29 14,428.88 14,428.88 14,418.27 14,424.01 0.0K
11:30 14,429.68 14,445.13 14,426.48 14,444.17 0.0K
11:31 14,444.84 14,466.47 14,444.84 14,463.65 0.0K
11:32 14,463.00 14,468.92 14,462.02 14,467.24 0.0K
11:33 14,467.20 14,471.03 14,463.44 14,469.21 0.0K
11:34 14,469.15 14,472.85 14,464.84 14,464.84 0.0K
11:35 14,463.40 14,463.91 14,445.39 14,445.77 0.0K
11:36 14,446.83 14,452.97 14,440.66 14,448.44 0.0K
11:37 14,449.12 14,486.71 14,449.12 14,486.71 0.0K
11:38 14,490.86 14,492.19 14,465.48 14,465.48 0.0K
11:39 14,465.28 14,478.19 14,465.28 14,474.29 0.0K
11:40 14,476.01 14,478.97 14,474.62 14,476.45 0.0K
11:41 14,477.74 14,478.31 14,465.88 14,465.88 0.0K
11:42 14,465.14 14,465.59 14,446.87 14,446.87 0.0K
11:43 14,448.24 14,450.26 14,445.38 14,448.89 0.0K
11:44 14,449.36 14,450.95 14,440.00 14,441.92 0.0K
11:45 14,444.93 14,446.78 14,437.31 14,437.31 0.0K
11:46 14,435.43 14,439.34 14,426.32 14,439.34 0.0K
11:47 14,438.86 14,441.72 14,435.01 14,441.72 0.0K
11:48 14,443.33 14,457.68 14,443.33 14,456.88 0.0K
11:49 14,455.70 14,455.70 14,426.57 14,429.23 0.0K
11:50 14,430.50 14,430.50 14,423.08 14,423.36 0.0K
11:51 14,423.20 14,456.42 14,420.79 14,456.42 0.0K
11:52 14,456.22 14,467.04 14,448.58 14,448.66 0.0K
11:53 14,448.43 14,448.43 14,426.60 14,427.51 0.0K
11:54 14,427.06 14,427.74 14,422.68 14,423.10 0.0K
11:55 14,422.96 14,443.59 14,422.13 14,440.14 0.0K
11:56 14,441.00 14,447.08 14,437.83 14,437.83 0.0K
11:57 14,437.76 14,438.47 14,427.80 14,427.80 0.0K
11:58 14,427.26 14,428.41 14,422.01 14,422.91 0.0K
11:59 14,423.16 14,423.16 14,418.61 14,420.11 0.0K
12:00 14,425.67 14,458.76 14,425.67 14,438.40 0.0K
12:01 14,437.09 14,437.86 14,429.38 14,433.32 0.0K
12:02 14,436.20 14,441.93 14,430.99 14,432.36 0.0K
12:03 14,431.55 14,431.55 14,424.04 14,428.41 0.0K
12:04 14,430.29 14,430.52 14,414.18 14,414.18 0.0K
12:05 14,414.03 14,480.73 14,409.74 14,472.52 0.0K
12:06 14,468.46 14,482.86 14,460.01 14,460.01 0.0K
12:07 14,461.35 14,493.05 14,456.42 14,487.66 0.0K
12:08 14,486.89 14,508.61 14,485.49 14,506.07 0.0K
12:09 14,506.48 14,509.45 14,495.62 14,496.06 0.0K
12:10 14,495.23 14,495.32 14,477.22 14,479.06 0.0K
12:11 14,473.83 14,482.15 14,467.34 14,478.64 0.0K
12:12 14,476.97 14,476.97 14,438.29 14,443.24 0.0K
12:13 14,440.66 14,478.22 14,427.52 14,459.93 0.0K
12:14 14,460.75 14,482.65 14,460.75 14,482.65 0.0K
12:15 14,481.26 14,482.50 14,464.13 14,477.62 0.0K
12:16 14,482.86 14,497.19 14,482.86 14,497.19 0.0K
12:17 14,500.99 14,500.99 14,487.66 14,488.10 0.0K
12:18 14,487.59 14,491.54 14,482.06 14,491.54 0.0K
12:19 14,493.77 14,524.57 14,493.77 14,522.58 0.0K
12:20 14,520.33 14,520.33 14,500.04 14,502.15 0.0K
12:21 14,502.81 14,522.56 14,502.81 14,520.40 0.0K
12:22 14,522.23 14,522.23 14,507.97 14,507.97 0.0K
12:23 14,507.23 14,511.39 14,505.96 14,509.23 0.0K
12:24 14,510.19 14,512.52 14,505.55 14,510.04 0.0K
12:25 14,510.29 14,520.47 14,509.20 14,517.08 0.0K
12:26 14,516.74 14,517.77 14,504.82 14,517.77 0.0K
12:27 14,517.53 14,522.22 14,517.53 14,518.68 0.0K
12:28 14,518.38 14,525.26 14,517.90 14,523.35 0.0K
12:29 14,522.91 14,533.60 14,519.97 14,520.46 0.0K
12:30 14,521.29 14,521.29 14,510.92 14,510.92 0.0K
12:31 14,508.60 14,515.28 14,504.26 14,515.28 0.0K
12:32 14,516.43 14,516.43 14,507.22 14,511.66 0.0K
12:33 14,511.36 14,534.50 14,511.36 14,534.50 0.0K
12:34 14,536.23 14,538.56 14,531.51 14,532.07 0.0K
12:35 14,531.70 14,549.88 14,531.70 14,545.75 0.0K
12:36 14,547.25 14,552.43 14,533.82 14,533.82 0.0K
12:37 14,533.38 14,533.38 14,519.82 14,524.23 0.0K
12:38 14,524.03 14,524.90 14,515.90 14,521.00 0.0K
12:39 14,523.23 14,525.47 14,508.54 14,508.54 0.0K
12:40 14,510.40 14,510.75 14,504.25 14,507.18 0.0K
12:41 14,509.56 14,516.30 14,504.14 14,504.14 0.0K
12:42 14,504.05 14,504.05 14,494.65 14,494.65 0.0K
12:43 14,494.57 14,500.27 14,470.67 14,472.76 0.0K
12:44 14,471.68 14,471.68 14,459.34 14,463.39 0.0K
12:45 14,465.29 14,465.29 14,456.88 14,456.88 0.0K
12:46 14,456.22 14,489.92 14,456.22 14,489.92 0.0K
12:47 14,490.15 14,496.05 14,490.09 14,492.91 0.0K
12:48 14,492.66 14,495.95 14,479.60 14,479.60 0.0K
12:49 14,479.53 14,495.00 14,475.24 14,495.00 0.0K
12:50 14,495.51 14,512.33 14,495.51 14,511.91 0.0K
12:51 14,512.29 14,516.65 14,505.06 14,505.60 0.0K
12:52 14,505.38 14,523.95 14,499.81 14,522.92 0.0K
12:53 14,523.22 14,530.54 14,519.13 14,527.04 0.0K
12:54 14,527.92 14,527.92 14,524.21 14,525.65 0.0K
12:55 14,525.56 14,532.50 14,521.31 14,529.49 0.0K
12:56 14,531.90 14,546.63 14,531.90 14,537.11 0.0K
12:57 14,536.88 14,538.98 14,527.72 14,529.17 0.0K
12:58 14,529.41 14,541.67 14,529.41 14,541.67 0.0K
12:59 14,541.80 14,541.80 14,529.80 14,530.44 0.0K
13:00 14,532.30 14,542.43 14,526.52 14,542.43 0.0K
13:01 14,541.66 14,545.72 14,535.11 14,542.26 0.0K
13:02 14,541.59 14,542.91 14,537.20 14,537.20 0.0K
13:03 14,537.52 14,537.52 14,526.59 14,526.59 0.0K
13:04 14,526.10 14,527.12 14,518.40 14,527.12 0.0K
13:05 14,527.10 14,533.31 14,521.63 14,523.77 0.0K
13:06 14,522.27 14,522.36 14,513.67 14,513.67 0.0K
13:07 14,514.54 14,523.83 14,514.54 14,523.01 0.0K
13:08 14,522.32 14,528.63 14,518.06 14,528.63 0.0K
13:09 14,527.92 14,534.04 14,525.80 14,525.86 0.0K
13:10 14,524.85 14,525.37 14,515.75 14,524.14 0.0K
13:11 14,521.20 14,521.20 14,505.79 14,505.79 0.0K
13:12 14,506.45 14,511.52 14,502.82 14,502.82 0.0K
13:13 14,502.62 14,507.99 14,502.62 14,507.67 0.0K
13:14 14,508.08 14,508.08 14,497.85 14,502.15 0.0K
13:15 14,502.61 14,510.58 14,499.01 14,510.29 0.0K
13:16 14,510.01 14,510.01 14,492.18 14,492.18 0.0K
13:17 14,491.37 14,494.00 14,489.10 14,489.10 0.0K
13:18 14,491.52 14,492.68 14,481.71 14,482.15 0.0K
13:19 14,481.81 14,488.56 14,480.13 14,486.61 0.0K
13:20 14,485.86 14,485.86 14,473.84 14,473.84 0.0K
13:21 14,473.47 14,475.09 14,465.06 14,474.72 0.0K
13:22 14,474.10 14,474.10 14,465.61 14,467.17 0.0K
13:23 14,469.27 14,470.77 14,462.90 14,464.45 0.0K
13:24 14,464.45 14,468.21 14,461.74 14,467.96 0.0K
13:25 14,468.32 14,482.26 14,466.88 14,478.17 0.0K
13:26 14,477.54 14,477.54 14,462.44 14,462.44 0.0K
13:27 14,460.62 14,465.45 14,459.04 14,465.45 0.0K
13:28 14,467.44 14,470.17 14,463.03 14,467.87 0.0K
13:29 14,464.91 14,464.91 14,453.32 14,453.38 0.0K
13:30 14,454.52 14,467.24 14,454.52 14,460.48 0.0K
13:31 14,457.44 14,473.65 14,457.44 14,473.63 0.0K
13:32 14,473.96 14,479.01 14,472.83 14,478.30 0.0K
13:33 14,478.45 14,488.82 14,476.41 14,488.82 0.0K
13:34 14,489.20 14,492.88 14,487.92 14,490.31 0.0K
13:35 14,489.96 14,497.52 14,484.94 14,484.94 0.0K
13:36 14,485.41 14,495.22 14,485.41 14,493.70 0.0K
13:37 14,495.52 14,497.20 14,490.91 14,490.98 0.0K
13:38 14,492.72 14,502.43 14,492.72 14,500.29 0.0K
13:39 14,498.41 14,504.73 14,493.94 14,504.02 0.0K
13:40 14,504.96 14,509.21 14,494.22 14,495.40 0.0K
13:41 14,495.35 14,495.47 14,484.66 14,484.76 0.0K
13:42 14,483.31 14,483.31 14,466.91 14,469.21 0.0K
13:43 14,468.87 14,478.20 14,467.31 14,478.20 0.0K
13:44 14,479.76 14,492.46 14,478.65 14,490.82 0.0K
13:45 14,490.32 14,501.07 14,490.32 14,500.04 0.0K
13:46 14,503.09 14,521.81 14,503.09 14,521.44 0.0K
13:47 14,521.78 14,537.66 14,521.78 14,535.56 0.0K
13:48 14,534.36 14,537.03 14,524.25 14,525.49 0.0K
13:49 14,526.42 14,526.42 14,510.05 14,512.41 0.0K
13:50 14,512.31 14,519.44 14,509.70 14,517.39 0.0K
13:51 14,518.01 14,526.99 14,517.05 14,525.14 0.0K
13:52 14,526.21 14,535.73 14,525.55 14,534.73 0.0K
13:53 14,534.31 14,541.20 14,524.93 14,540.38 0.0K
13:54 14,539.72 14,542.00 14,532.99 14,533.28 0.0K
13:55 14,532.49 14,550.95 14,532.49 14,546.94 0.0K
13:56 14,548.32 14,550.65 14,536.17 14,536.17 0.0K
13:57 14,535.64 14,538.25 14,533.48 14,533.48 0.0K
13:58 14,533.29 14,533.29 14,528.42 14,528.96 0.0K
13:59 14,528.60 14,528.60 14,523.46 14,523.46 0.0K
14:00 14,523.52 14,528.50 14,518.18 14,528.38 0.0K
14:01 14,524.83 14,535.19 14,524.59 14,535.01 0.0K
14:02 14,533.11 14,533.11 14,524.56 14,532.27 0.0K
14:03 14,529.73 14,531.71 14,525.09 14,531.71 0.0K
14:04 14,531.64 14,555.47 14,530.93 14,554.88 0.0K
14:05 14,552.36 14,562.40 14,552.36 14,560.00 0.0K
14:06 14,558.80 14,558.80 14,551.25 14,557.12 0.0K
14:07 14,553.08 14,557.50 14,551.86 14,553.89 0.0K
14:08 14,552.92 14,568.69 14,552.92 14,568.69 0.0K
14:09 14,569.04 14,569.04 14,559.18 14,561.82 0.0K
14:10 14,561.87 14,569.86 14,561.58 14,567.69 0.0K
14:11 14,566.24 14,575.11 14,563.82 14,563.82 0.0K
14:12 14,566.07 14,569.37 14,553.95 14,553.95 0.0K
14:13 14,553.23 14,553.38 14,543.79 14,547.27 0.0K
14:14 14,546.93 14,546.93 14,540.72 14,540.72 0.0K
14:15 14,540.70 14,547.17 14,538.43 14,544.64 0.0K
14:16 14,544.23 14,544.23 14,534.60 14,534.60 0.0K
14:17 14,534.57 14,557.42 14,534.57 14,557.42 0.0K
14:18 14,558.02 14,559.94 14,552.21 14,552.21 0.0K
14:19 14,552.91 14,568.20 14,552.91 14,567.05 0.0K
14:20 14,565.95 14,576.62 14,564.18 14,576.62 0.0K
14:21 14,578.45 14,580.26 14,575.04 14,578.48 0.0K
14:22 14,577.90 14,582.40 14,576.35 14,579.54 0.0K
14:23 14,579.66 14,584.40 14,578.64 14,581.45 0.0K
14:24 14,581.29 14,584.47 14,577.75 14,578.51 0.0K
14:25 14,578.96 14,587.85 14,577.42 14,582.84 0.0K
14:26 14,579.67 14,580.87 14,562.02 14,563.00 0.0K
14:27 14,559.81 14,566.20 14,559.27 14,562.66 0.0K
14:28 14,561.70 14,567.37 14,561.70 14,566.61 0.0K
14:29 14,566.91 14,567.11 14,552.34 14,553.92 0.0K
14:30 14,558.37 14,569.49 14,557.09 14,564.34 0.0K
14:31 14,563.63 14,580.70 14,563.63 14,580.70 0.0K
14:32 14,583.86 14,583.86 14,576.30 14,578.48 0.0K
14:33 14,578.83 14,579.89 14,575.12 14,576.77 0.0K
14:34 14,577.31 14,577.31 14,561.09 14,561.30 0.0K
14:35 14,559.93 14,569.08 14,558.93 14,569.08 0.0K
14:36 14,569.58 14,569.58 14,554.94 14,554.94 0.0K
14:37 14,553.68 14,563.35 14,553.68 14,560.02 0.0K
14:38 14,559.99 14,567.50 14,558.46 14,567.50 0.0K
14:39 14,567.27 14,571.15 14,566.17 14,571.15 0.0K
14:40 14,570.82 14,570.82 14,559.53 14,560.33 0.0K
14:41 14,557.37 14,560.42 14,551.35 14,559.56 0.0K
14:42 14,559.99 14,559.99 14,553.99 14,554.03 0.0K
14:43 14,553.16 14,558.76 14,551.82 14,558.76 0.0K
14:44 14,558.47 14,563.27 14,554.47 14,562.53 0.0K
14:45 14,563.19 14,564.91 14,559.32 14,563.89 0.0K
14:46 14,569.23 14,575.42 14,539.43 14,557.66 0.0K
14:47 14,560.47 14,562.15 14,545.29 14,545.29 0.0K
14:48 14,544.19 14,544.19 14,528.04 14,541.39 0.0K
14:49 14,548.01 14,549.82 14,531.02 14,531.02 0.0K
14:50 14,531.17 14,531.17 14,508.41 14,508.90 0.0K
14:51 14,509.72 14,522.85 14,509.46 14,522.85 0.0K
14:52 14,522.87 14,542.04 14,522.87 14,540.58 0.0K
14:53 14,541.60 14,548.67 14,541.46 14,547.19 0.0K
14:54 14,546.46 14,551.99 14,529.51 14,529.51 0.0K
14:55 14,528.71 14,528.71 14,520.91 14,524.36 0.0K
14:56 14,520.98 14,520.98 14,510.57 14,510.57 0.0K
14:57 14,514.15 14,516.58 14,508.20 14,514.41 0.0K
14:58 14,513.30 14,517.19 14,501.65 14,506.00 0.0K
14:59 14,506.40 14,508.59 14,493.71 14,493.71 0.0K
15:00 14,492.22 14,497.83 14,487.35 14,495.16 0.0K
15:01 14,495.09 14,495.09 14,480.93 14,481.80 0.0K
15:02 14,483.86 14,488.86 14,482.56 14,488.77 0.0K
15:03 14,487.33 14,493.90 14,484.60 14,490.07 0.0K
15:04 14,496.68 14,498.14 14,493.52 14,496.19 0.0K
15:05 14,496.12 14,499.06 14,486.12 14,488.85 0.0K
15:06 14,490.22 14,497.63 14,488.93 14,496.58 0.0K
15:07 14,496.51 14,503.80 14,496.19 14,499.45 0.0K
15:08 14,496.05 14,496.05 14,489.27 14,493.96 0.0K
15:09 14,494.83 14,497.95 14,490.30 14,497.81 0.0K
15:10 14,496.04 14,502.37 14,488.65 14,489.69 0.0K
15:11 14,488.99 14,491.09 14,486.86 14,486.86 0.0K
15:12 14,483.09 14,483.09 14,472.23 14,475.86 0.0K
15:13 14,474.26 14,474.26 14,469.21 14,470.89 0.0K
15:14 14,471.59 14,471.59 14,454.17 14,462.52 0.0K
15:15 14,461.38 14,465.40 14,451.33 14,465.40 0.0K
15:16 14,465.04 14,466.14 14,451.88 14,451.88 0.0K
15:17 14,452.29 14,459.81 14,449.53 14,459.81 0.0K
15:18 14,461.06 14,462.28 14,455.97 14,455.96 0.0K
15:19 14,457.25 14,469.68 14,456.93 14,467.66 0.0K
15:20 14,466.97 14,473.48 14,453.47 14,453.47 0.0K
15:21 14,452.57 14,452.57 14,439.43 14,439.43 0.0K
15:22 14,439.57 14,454.23 14,437.93 14,453.30 0.0K
15:23 14,454.94 14,480.00 14,453.47 14,480.00 0.0K
15:24 14,479.70 14,483.41 14,473.36 14,475.56 0.0K
15:25 14,472.55 14,473.06 14,459.33 14,465.22 0.0K
15:26 14,467.42 14,482.44 14,466.23 14,481.35 0.0K
15:27 14,481.48 14,486.64 14,480.72 14,486.64 0.0K
15:28 14,485.25 14,489.18 14,475.29 14,475.29 0.0K
15:29 14,474.49 14,474.49 14,458.69 14,460.18 0.0K
15:30 14,460.68 14,484.43 14,458.95 14,483.54 0.0K
15:31 14,483.58 14,492.36 14,481.04 14,488.92 0.0K
15:32 14,489.12 14,492.70 14,478.54 14,478.54 0.0K
15:33 14,477.90 14,483.09 14,472.98 14,478.44 0.0K
15:34 14,477.15 14,480.39 14,473.86 14,477.82 0.0K
15:35 14,479.15 14,488.93 14,478.77 14,480.19 0.0K
15:36 14,481.79 14,490.82 14,481.23 14,488.30 0.0K
15:37 14,487.80 14,492.07 14,475.62 14,477.62 0.0K
15:38 14,475.75 14,482.52 14,475.19 14,481.30 0.0K
15:39 14,482.52 14,491.19 14,481.81 14,484.62 0.0K
15:40 14,481.34 14,482.66 14,464.96 14,465.43 0.0K
15:41 14,465.44 14,473.50 14,460.05 14,473.50 0.0K
15:42 14,474.52 14,497.94 14,474.52 14,492.82 0.0K
15:43 14,492.66 14,492.66 14,478.02 14,480.76 0.0K
15:44 14,479.40 14,482.90 14,473.52 14,480.88 0.0K
15:45 14,482.55 14,483.74 14,467.18 14,468.96 0.0K
15:46 14,468.75 14,468.75 14,453.77 14,453.77 0.0K
15:47 14,454.38 14,454.38 14,444.07 14,444.94 0.0K
15:48 14,448.02 14,448.83 14,438.02 14,440.59 0.0K
15:49 14,440.11 14,447.07 14,436.19 14,441.56 0.0K
15:50 14,425.36 14,430.77 14,419.65 14,419.65 0.0K
15:51 14,421.21 14,425.94 14,413.96 14,421.25 0.0K
15:52 14,424.40 14,434.07 14,424.40 14,429.09 0.0K
15:53 14,426.20 14,426.20 14,416.31 14,423.14 0.0K
15:54 14,428.38 14,463.89 14,428.38 14,463.39 0.0K
15:55 14,457.35 14,470.99 14,453.05 14,453.28 0.0K
15:56 14,453.28 14,453.28 14,440.01 14,448.98 0.0K
15:57 14,448.91 14,458.01 14,446.98 14,450.01 0.0K
15:58 14,452.72 14,452.96 14,443.30 14,447.56 0.0K
15:59 14,454.76 14,469.62 14,453.66 14,464.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据