NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,149.84 15,170.61 15,147.81 15,162.31 0.0K
09:31 15,166.21 15,195.79 15,158.70 15,191.73 0.0K
09:32 15,186.87 15,204.89 15,180.03 15,203.32 0.0K
09:33 15,206.14 15,230.93 15,206.14 15,208.69 0.0K
09:34 15,200.06 15,206.67 15,186.63 15,199.18 0.0K
09:35 15,196.24 15,196.24 15,152.45 15,158.82 0.0K
09:36 15,156.49 15,180.97 15,155.39 15,156.83 0.0K
09:37 15,151.34 15,179.10 15,151.34 15,179.10 0.0K
09:38 15,181.52 15,196.41 15,179.56 15,196.41 0.0K
09:39 15,197.90 15,228.04 15,197.90 15,221.75 0.0K
09:40 15,221.90 15,224.06 15,210.51 15,216.21 0.0K
09:41 15,217.14 15,218.71 15,197.84 15,202.24 0.0K
09:42 15,203.70 15,235.80 15,200.73 15,234.21 0.0K
09:43 15,234.07 15,237.06 15,215.50 15,215.50 0.0K
09:44 15,215.24 15,220.05 15,208.93 15,215.14 0.0K
09:45 15,214.17 15,214.70 15,191.60 15,195.00 0.0K
09:46 15,192.30 15,220.40 15,185.75 15,216.25 0.0K
09:47 15,216.06 15,220.98 15,212.59 15,215.03 0.0K
09:48 15,220.96 15,232.82 15,220.96 15,232.82 0.0K
09:49 15,233.70 15,239.81 15,229.53 15,229.76 0.0K
09:50 15,229.42 15,230.08 15,222.13 15,228.31 0.0K
09:51 15,229.77 15,249.23 15,225.17 15,244.11 0.0K
09:52 15,247.90 15,257.25 15,229.23 15,235.22 0.0K
09:53 15,236.45 15,250.18 15,236.37 15,248.93 0.0K
09:54 15,250.40 15,255.92 15,246.77 15,248.00 0.0K
09:55 15,250.75 15,254.94 15,241.77 15,254.94 0.0K
09:56 15,256.93 15,256.93 15,239.15 15,246.96 0.0K
09:57 15,245.21 15,253.75 15,233.98 15,233.98 0.0K
09:58 15,230.42 15,232.14 15,216.55 15,232.14 0.0K
09:59 15,232.52 15,235.86 15,214.38 15,216.33 0.0K
10:00 15,215.68 15,223.60 15,209.63 15,211.77 0.0K
10:01 15,215.02 15,221.80 15,207.15 15,208.86 0.0K
10:02 15,209.27 15,215.85 15,199.76 15,210.26 0.0K
10:03 15,210.52 15,225.77 15,210.52 15,222.51 0.0K
10:04 15,217.52 15,222.91 15,206.31 15,206.81 0.0K
10:05 15,209.73 15,217.55 15,199.20 15,217.20 0.0K
10:06 15,219.68 15,222.97 15,210.24 15,222.97 0.0K
10:07 15,222.66 15,229.81 15,217.24 15,229.23 0.0K
10:08 15,229.25 15,229.25 15,216.25 15,227.08 0.0K
10:09 15,227.51 15,229.97 15,206.49 15,207.20 0.0K
10:10 15,207.31 15,221.78 15,205.67 15,221.04 0.0K
10:11 15,222.26 15,234.22 15,217.13 15,233.97 0.0K
10:12 15,234.83 15,241.97 15,231.50 15,241.14 0.0K
10:13 15,246.18 15,252.34 15,230.74 15,230.91 0.0K
10:14 15,230.91 15,230.91 15,200.85 15,207.17 0.0K
10:15 15,205.01 15,216.28 15,201.92 15,215.67 0.0K
10:16 15,216.32 15,224.86 15,210.74 15,210.79 0.0K
10:17 15,212.35 15,221.22 15,170.16 15,171.95 0.0K
10:18 15,170.19 15,179.51 15,145.11 15,145.11 0.0K
10:19 15,141.93 15,141.93 15,093.86 15,099.08 0.0K
10:20 15,096.69 15,099.12 15,061.03 15,099.12 0.0K
10:21 15,100.01 15,115.36 15,088.69 15,114.86 0.0K
10:22 15,121.07 15,147.51 15,120.03 15,138.34 0.0K
10:23 15,138.77 15,138.77 15,111.10 15,111.34 0.0K
10:24 15,112.42 15,117.15 15,108.17 15,109.82 0.0K
10:25 15,107.32 15,111.01 15,089.83 15,089.83 0.0K
10:26 15,086.35 15,094.41 15,069.19 15,069.19 0.0K
10:27 15,068.68 15,083.49 15,068.56 15,078.52 0.0K
10:28 15,081.68 15,112.06 15,081.68 15,108.09 0.0K
10:29 15,109.76 15,113.32 15,099.24 15,099.24 0.0K
10:30 15,103.23 15,127.35 15,100.09 15,127.35 0.0K
10:31 15,128.65 15,129.42 15,117.84 15,117.84 0.0K
10:32 15,118.04 15,132.22 15,114.24 15,132.22 0.0K
10:33 15,133.05 15,147.46 15,133.05 15,146.17 0.0K
10:34 15,146.93 15,157.44 15,145.56 15,154.54 0.0K
10:35 15,156.18 15,165.80 15,143.41 15,143.41 0.0K
10:36 15,144.79 15,160.74 15,141.42 15,158.38 0.0K
10:37 15,156.89 15,156.89 15,133.49 15,135.32 0.0K
10:38 15,136.16 15,139.73 15,126.70 15,134.22 0.0K
10:39 15,130.19 15,130.19 15,119.72 15,124.82 0.0K
10:40 15,126.34 15,128.97 15,113.85 15,128.43 0.0K
10:41 15,131.63 15,140.48 15,124.44 15,140.01 0.0K
10:42 15,145.94 15,162.77 15,145.94 15,158.74 0.0K
10:43 15,159.79 15,190.57 15,159.79 15,190.57 0.0K
10:44 15,191.16 15,198.11 15,191.12 15,192.09 0.0K
10:45 15,190.94 15,194.70 15,179.94 15,191.34 0.0K
10:46 15,191.71 15,191.71 15,141.89 15,164.48 0.0K
10:47 15,167.05 15,177.82 15,148.45 15,151.62 0.0K
10:48 15,153.18 15,153.18 15,139.72 15,147.47 0.0K
10:49 15,145.75 15,162.23 15,141.57 15,160.23 0.0K
10:50 15,160.83 15,160.83 15,133.77 15,133.77 0.0K
10:51 15,134.88 15,158.71 15,134.88 15,157.48 0.0K
10:52 15,156.71 15,161.87 15,151.57 15,151.57 0.0K
10:53 15,147.15 15,165.83 15,147.15 15,155.94 0.0K
10:54 15,156.49 15,167.01 15,156.49 15,162.38 0.0K
10:55 15,169.22 15,174.12 15,157.99 15,174.12 0.0K
10:56 15,173.59 15,182.64 15,173.17 15,175.38 0.0K
10:57 15,180.68 15,186.24 15,174.35 15,184.23 0.0K
10:58 15,183.70 15,183.70 15,165.44 15,172.56 0.0K
10:59 15,175.44 15,179.19 15,160.27 15,160.70 0.0K
11:00 15,157.32 15,176.47 15,152.00 15,173.98 0.0K
11:01 15,176.52 15,181.66 15,175.99 15,177.87 0.0K
11:02 15,177.71 15,182.48 15,168.66 15,175.06 0.0K
11:03 15,174.66 15,177.75 15,166.22 15,173.02 0.0K
11:04 15,171.99 15,179.67 15,170.04 15,177.79 0.0K
11:05 15,180.87 15,184.93 15,173.34 15,181.67 0.0K
11:06 15,183.20 15,184.35 15,163.80 15,165.49 0.0K
11:07 15,159.99 15,161.59 15,151.16 15,161.59 0.0K
11:08 15,161.01 15,165.93 15,158.12 15,161.70 0.0K
11:09 15,162.43 15,167.64 15,157.57 15,167.64 0.0K
11:10 15,168.09 15,178.29 15,155.20 15,178.29 0.0K
11:11 15,179.56 15,187.17 15,163.62 15,164.43 0.0K
11:12 15,162.31 15,189.40 15,162.31 15,189.23 0.0K
11:13 15,189.33 15,192.54 15,182.19 15,182.55 0.0K
11:14 15,183.40 15,197.18 15,183.40 15,196.06 0.0K
11:15 15,195.16 15,198.82 15,194.45 15,198.82 0.0K
11:16 15,197.82 15,204.50 15,197.82 15,201.81 0.0K
11:17 15,201.69 15,204.37 15,195.31 15,204.30 0.0K
11:18 15,204.81 15,211.95 15,204.81 15,207.17 0.0K
11:19 15,207.19 15,209.99 15,203.37 15,206.53 0.0K
11:20 15,208.24 15,221.65 15,208.24 15,221.65 0.0K
11:21 15,221.62 15,221.62 15,210.53 15,216.34 0.0K
11:22 15,216.68 15,224.38 15,216.68 15,220.20 0.0K
11:23 15,220.00 15,222.39 15,208.30 15,209.32 0.0K
11:24 15,210.82 15,218.95 15,210.82 15,216.44 0.0K
11:25 15,216.51 15,216.51 15,189.37 15,189.37 0.0K
11:26 15,185.58 15,185.58 15,175.62 15,179.64 0.0K
11:27 15,180.10 15,184.83 15,177.66 15,179.17 0.0K
11:28 15,179.11 15,179.11 15,172.10 15,173.46 0.0K
11:29 15,173.58 15,173.58 15,163.74 15,163.74 0.0K
11:30 15,165.64 15,178.27 15,160.27 15,178.27 0.0K
11:31 15,177.22 15,202.94 15,177.22 15,202.94 0.0K
11:32 15,203.43 15,204.97 15,194.48 15,194.98 0.0K
11:33 15,193.56 15,195.53 15,190.12 15,194.74 0.0K
11:34 15,193.68 15,193.68 15,178.74 15,179.16 0.0K
11:35 15,175.23 15,184.93 15,164.56 15,183.98 0.0K
11:36 15,181.78 15,181.78 15,160.90 15,160.90 0.0K
11:37 15,161.32 15,161.80 15,148.89 15,156.99 0.0K
11:38 15,158.72 15,158.72 15,148.02 15,150.14 0.0K
11:39 15,151.64 15,168.90 15,151.64 15,168.90 0.0K
11:40 15,169.50 15,170.69 15,163.62 15,168.95 0.0K
11:41 15,171.55 15,177.68 15,170.71 15,175.73 0.0K
11:42 15,176.63 15,178.67 15,169.28 15,169.28 0.0K
11:43 15,169.66 15,175.63 15,169.66 15,175.63 0.0K
11:44 15,172.14 15,178.38 15,171.42 15,175.18 0.0K
11:45 15,172.73 15,183.30 15,171.51 15,183.30 0.0K
11:46 15,183.47 15,184.02 15,173.38 15,175.14 0.0K
11:47 15,175.22 15,175.22 15,157.08 15,166.46 0.0K
11:48 15,167.91 15,168.74 15,155.10 15,155.18 0.0K
11:49 15,155.65 15,163.41 15,154.58 15,162.97 0.0K
11:50 15,163.82 15,169.46 15,163.82 15,164.46 0.0K
11:51 15,151.61 15,153.77 15,147.43 15,147.72 0.0K
11:52 15,150.57 15,192.20 15,150.57 15,192.20 0.0K
11:53 15,192.75 15,211.66 15,192.66 15,208.85 0.0K
11:54 15,210.65 15,213.45 15,198.85 15,200.35 0.0K
11:55 15,199.69 15,199.69 15,191.39 15,193.35 0.0K
11:56 15,195.66 15,196.28 15,177.93 15,178.33 0.0K
11:57 15,178.00 15,196.48 15,176.53 15,195.64 0.0K
11:58 15,197.35 15,197.35 15,189.39 15,192.95 0.0K
11:59 15,192.51 15,198.38 15,192.10 15,198.38 0.0K
12:00 15,198.36 15,199.79 15,196.61 15,198.54 0.0K
12:01 15,198.46 15,214.23 15,197.19 15,214.23 0.0K
12:02 15,213.46 15,215.64 15,210.47 15,215.05 0.0K
12:03 15,214.98 15,220.20 15,214.98 15,216.45 0.0K
12:04 15,216.75 15,220.31 15,210.68 15,213.61 0.0K
12:05 15,215.71 15,222.30 15,215.11 15,216.52 0.0K
12:06 15,216.86 15,226.05 15,216.86 15,225.74 0.0K
12:07 15,223.25 15,223.25 15,205.03 15,205.03 0.0K
12:08 15,202.05 15,205.51 15,201.24 15,201.86 0.0K
12:09 15,201.83 15,208.38 15,201.83 15,206.55 0.0K
12:10 15,206.67 15,210.78 15,204.22 15,210.78 0.0K
12:11 15,211.11 15,225.94 15,211.11 15,222.82 0.0K
12:12 15,221.80 15,227.33 15,213.79 15,216.66 0.0K
12:13 15,217.97 15,218.24 15,209.92 15,209.92 0.0K
12:14 15,209.71 15,215.08 15,205.00 15,215.08 0.0K
12:15 15,215.88 15,226.73 15,215.55 15,226.73 0.0K
12:16 15,224.09 15,232.24 15,222.23 15,226.82 0.0K
12:17 15,226.63 15,226.63 15,213.42 15,214.57 0.0K
12:18 15,212.66 15,214.97 15,206.31 15,206.31 0.0K
12:19 15,206.83 15,213.63 15,204.63 15,213.36 0.0K
12:20 15,214.19 15,214.70 15,207.06 15,212.82 0.0K
12:21 15,212.81 15,219.55 15,209.77 15,211.30 0.0K
12:22 15,211.61 15,226.72 15,211.10 15,226.72 0.0K
12:23 15,229.09 15,235.55 15,227.47 15,235.55 0.0K
12:24 15,235.01 15,235.01 15,227.39 15,227.63 0.0K
12:25 15,226.81 15,240.10 15,226.81 15,238.62 0.0K
12:26 15,238.96 15,242.14 15,237.99 15,241.23 0.0K
12:27 15,240.06 15,240.06 15,232.63 15,239.66 0.0K
12:28 15,241.14 15,241.14 15,228.37 15,228.37 0.0K
12:29 15,227.91 15,229.95 15,226.76 15,227.07 0.0K
12:30 15,226.82 15,233.67 15,225.19 15,233.67 0.0K
12:31 15,234.59 15,236.97 15,226.67 15,226.67 0.0K
12:32 15,226.38 15,235.49 15,226.38 15,234.92 0.0K
12:33 15,234.88 15,235.37 15,220.55 15,220.55 0.0K
12:34 15,220.49 15,221.53 15,217.11 15,217.11 0.0K
12:35 15,218.26 15,224.68 15,218.26 15,219.96 0.0K
12:36 15,220.05 15,221.24 15,216.77 15,219.13 0.0K
12:37 15,219.71 15,220.12 15,212.85 15,212.85 0.0K
12:38 15,213.10 15,213.10 15,205.24 15,208.94 0.0K
12:39 15,209.52 15,209.85 15,198.21 15,198.21 0.0K
12:40 15,198.01 15,201.03 15,192.93 15,201.03 0.0K
12:41 15,201.73 15,203.66 15,190.37 15,190.37 0.0K
12:42 15,189.65 15,198.76 15,189.11 15,196.77 0.0K
12:43 15,196.93 15,201.08 15,196.93 15,200.38 0.0K
12:44 15,199.05 15,210.27 15,198.36 15,209.98 0.0K
12:45 15,210.45 15,216.15 15,209.86 15,215.84 0.0K
12:46 15,215.80 15,219.01 15,215.35 15,215.35 0.0K
12:47 15,215.40 15,219.59 15,213.54 15,217.97 0.0K
12:48 15,217.93 15,217.93 15,199.27 15,202.00 0.0K
12:49 15,202.92 15,203.94 15,196.94 15,199.62 0.0K
12:50 15,199.02 15,201.40 15,188.32 15,188.32 0.0K
12:51 15,188.74 15,188.76 15,181.71 15,181.71 0.0K
12:52 15,181.32 15,181.36 15,166.15 15,166.15 0.0K
12:53 15,164.79 15,166.55 15,159.50 15,159.50 0.0K
12:54 15,159.18 15,160.73 15,146.72 15,149.28 0.0K
12:55 15,148.69 15,148.69 15,132.89 15,134.12 0.0K
12:56 15,127.16 15,136.15 15,125.34 15,131.46 0.0K
12:57 15,130.85 15,130.85 15,109.26 15,110.21 0.0K
12:58 15,111.51 15,123.03 15,108.44 15,120.87 0.0K
12:59 15,120.32 15,126.89 15,119.67 15,120.91 0.0K
13:00 15,118.53 15,122.65 15,103.14 15,103.14 0.0K
13:01 15,103.71 15,124.95 15,103.71 15,124.95 0.0K
13:02 15,123.84 15,126.37 15,120.92 15,126.37 0.0K
13:03 15,126.33 15,143.64 15,126.33 15,143.10 0.0K
13:04 15,143.06 15,147.84 15,140.34 15,147.84 0.0K
13:05 15,148.20 15,154.66 15,145.11 15,150.30 0.0K
13:06 15,150.48 15,157.19 15,150.48 15,152.55 0.0K
13:07 15,152.21 15,155.20 15,150.88 15,153.70 0.0K
13:08 15,153.68 15,153.68 15,138.89 15,142.31 0.0K
13:09 15,143.29 15,147.53 15,131.33 15,131.50 0.0K
13:10 15,131.69 15,134.48 15,126.76 15,132.62 0.0K
13:11 15,132.47 15,139.10 15,132.47 15,135.47 0.0K
13:12 15,137.29 15,137.29 15,120.29 15,123.54 0.0K
13:13 15,123.71 15,142.00 15,123.71 15,137.82 0.0K
13:14 15,137.01 15,143.03 15,135.03 15,142.83 0.0K
13:15 15,142.15 15,142.15 15,133.81 15,134.95 0.0K
13:16 15,136.31 15,139.94 15,118.35 15,119.89 0.0K
13:17 15,119.63 15,119.63 15,108.87 15,109.26 0.0K
13:18 15,108.95 15,123.38 15,107.84 15,121.29 0.0K
13:19 15,121.13 15,122.56 15,112.46 15,115.41 0.0K
13:20 15,113.67 15,114.96 15,108.24 15,112.34 0.0K
13:21 15,113.49 15,116.51 15,106.71 15,106.86 0.0K
13:22 15,105.87 15,106.00 15,086.53 15,087.39 0.0K
13:23 15,086.94 15,087.06 15,067.42 15,079.70 0.0K
13:24 15,079.82 15,088.34 15,079.82 15,088.34 0.0K
13:25 15,089.39 15,092.14 15,073.61 15,074.17 0.0K
13:26 15,073.63 15,089.02 15,069.66 15,089.02 0.0K
13:27 15,090.74 15,096.94 15,088.54 15,088.84 0.0K
13:28 15,088.74 15,091.66 15,082.74 15,089.60 0.0K
13:29 15,089.75 15,089.75 15,078.05 15,081.11 0.0K
13:30 15,079.96 15,107.64 15,079.46 15,107.64 0.0K
13:31 15,107.16 15,107.16 15,098.94 15,106.12 0.0K
13:32 15,107.00 15,113.05 15,098.01 15,098.01 0.0K
13:33 15,098.89 15,107.52 15,096.26 15,097.73 0.0K
13:34 15,097.41 15,102.22 15,092.31 15,092.52 0.0K
13:35 15,093.38 15,098.78 15,089.60 15,095.86 0.0K
13:36 15,094.38 15,099.66 15,082.62 15,099.60 0.0K
13:37 15,099.98 15,113.20 15,096.77 15,112.72 0.0K
13:38 15,113.11 15,121.84 15,111.77 15,115.25 0.0K
13:39 15,115.37 15,120.74 15,115.02 15,120.37 0.0K
13:40 15,120.79 15,134.78 15,120.11 15,134.78 0.0K
13:41 15,135.64 15,137.77 15,124.14 15,124.71 0.0K
13:42 15,125.64 15,130.65 15,124.38 15,126.55 0.0K
13:43 15,125.65 15,134.84 15,124.70 15,133.45 0.0K
13:44 15,133.57 15,135.90 15,130.39 15,130.39 0.0K
13:45 15,132.49 15,133.67 15,115.26 15,116.28 0.0K
13:46 15,117.99 15,129.87 15,117.99 15,129.47 0.0K
13:47 15,128.27 15,133.31 15,127.72 15,128.43 0.0K
13:48 15,129.21 15,135.35 15,120.17 15,135.35 0.0K
13:49 15,134.72 15,139.78 15,133.22 15,139.78 0.0K
13:50 15,139.47 15,142.40 15,132.23 15,135.84 0.0K
13:51 15,136.52 15,139.63 15,124.10 15,124.10 0.0K
13:52 15,124.21 15,127.70 15,117.39 15,118.43 0.0K
13:53 15,118.22 15,118.22 15,091.60 15,091.90 0.0K
13:54 15,093.06 15,100.13 15,093.06 15,095.88 0.0K
13:55 15,091.61 15,105.48 15,091.61 15,097.36 0.0K
13:56 15,097.14 15,108.47 15,097.14 15,106.98 0.0K
13:57 15,104.90 15,109.24 15,099.30 15,109.24 0.0K
13:58 15,109.31 15,127.49 15,109.31 15,122.53 0.0K
13:59 15,122.03 15,122.03 15,118.87 15,120.44 0.0K
14:00 15,119.04 15,132.92 15,119.04 15,131.81 0.0K
14:01 15,130.92 15,130.92 15,113.02 15,113.02 0.0K
14:02 15,113.86 15,120.46 15,111.99 15,112.16 0.0K
14:03 15,112.49 15,114.11 15,099.08 15,108.36 0.0K
14:04 15,111.91 15,111.91 15,101.40 15,110.50 0.0K
14:05 15,111.40 15,112.35 15,098.31 15,098.72 0.0K
14:06 15,098.35 15,103.02 15,098.35 15,100.48 0.0K
14:07 15,100.80 15,111.09 15,091.80 15,111.09 0.0K
14:08 15,112.70 15,114.40 15,106.11 15,108.04 0.0K
14:09 15,107.76 15,114.95 15,107.76 15,114.95 0.0K
14:10 15,114.40 15,117.73 15,108.83 15,109.29 0.0K
14:11 15,110.85 15,110.85 15,104.99 15,104.99 0.0K
14:12 15,104.40 15,104.40 15,090.83 15,094.66 0.0K
14:13 15,094.32 15,094.32 15,085.11 15,085.11 0.0K
14:14 15,084.76 15,084.76 15,073.93 15,080.38 0.0K
14:15 15,080.14 15,087.78 15,065.77 15,065.77 0.0K
14:16 15,065.25 15,081.75 15,065.25 15,081.75 0.0K
14:17 15,078.13 15,078.13 15,069.58 15,074.74 0.0K
14:18 15,075.33 15,077.35 15,073.18 15,076.92 0.0K
14:19 15,077.87 15,077.87 15,065.58 15,067.93 0.0K
14:20 15,068.47 15,071.55 15,063.68 15,063.68 0.0K
14:21 15,066.69 15,067.47 15,063.50 15,067.47 0.0K
14:22 15,068.17 15,086.10 15,067.61 15,086.10 0.0K
14:23 15,085.52 15,090.17 15,082.85 15,085.01 0.0K
14:24 15,083.58 15,084.48 15,082.53 15,083.86 0.0K
14:25 15,084.24 15,104.83 15,084.24 15,101.38 0.0K
14:26 15,100.49 15,105.95 15,098.60 15,103.18 0.0K
14:27 15,100.49 15,101.72 15,082.40 15,084.83 0.0K
14:28 15,085.76 15,091.49 15,085.76 15,088.71 0.0K
14:29 15,087.84 15,095.33 15,087.84 15,090.04 0.0K
14:30 15,090.84 15,095.59 15,090.12 15,091.77 0.0K
14:31 15,092.34 15,102.14 15,092.34 15,102.14 0.0K
14:32 15,102.06 15,107.53 15,100.84 15,107.53 0.0K
14:33 15,110.15 15,114.21 15,105.68 15,106.36 0.0K
14:34 15,106.23 15,112.36 15,106.11 15,110.50 0.0K
14:35 15,112.23 15,115.95 15,109.91 15,109.91 0.0K
14:36 15,110.78 15,119.21 15,110.78 15,115.62 0.0K
14:37 15,115.52 15,115.52 15,095.42 15,100.15 0.0K
14:38 15,100.65 15,102.12 15,096.14 15,096.48 0.0K
14:39 15,096.25 15,100.37 15,095.36 15,099.34 0.0K
14:40 15,100.70 15,105.53 15,099.15 15,099.90 0.0K
14:41 15,101.86 15,115.68 15,100.87 15,114.83 0.0K
14:42 15,116.25 15,117.20 15,109.69 15,111.44 0.0K
14:43 15,111.10 15,113.68 15,109.77 15,113.68 0.0K
14:44 15,113.96 15,130.57 15,113.96 15,130.57 0.0K
14:45 15,131.76 15,139.67 15,130.78 15,139.67 0.0K
14:46 15,139.21 15,147.57 15,134.99 15,134.99 0.0K
14:47 15,135.96 15,139.07 15,131.92 15,133.67 0.0K
14:48 15,133.84 15,134.47 15,120.32 15,124.06 0.0K
14:49 15,124.11 15,124.15 15,121.39 15,123.15 0.0K
14:50 15,123.31 15,125.48 15,119.68 15,123.49 0.0K
14:51 15,124.59 15,125.44 15,116.07 15,124.60 0.0K
14:52 15,125.96 15,125.96 15,112.74 15,112.88 0.0K
14:53 15,113.08 15,126.49 15,113.08 15,125.53 0.0K
14:54 15,125.01 15,130.07 15,123.51 15,129.79 0.0K
14:55 15,128.16 15,134.36 15,128.16 15,133.27 0.0K
14:56 15,132.28 15,137.44 15,131.33 15,132.13 0.0K
14:57 15,131.80 15,141.34 15,130.51 15,141.08 0.0K
14:58 15,140.72 15,143.49 15,136.74 15,142.42 0.0K
14:59 15,141.95 15,141.95 15,136.18 15,136.42 0.0K
15:00 15,131.42 15,134.21 15,127.74 15,134.21 0.0K
15:01 15,134.22 15,134.22 15,119.32 15,120.74 0.0K
15:02 15,121.02 15,126.38 15,117.71 15,118.72 0.0K
15:03 15,118.89 15,118.97 15,114.71 15,114.71 0.0K
15:04 15,113.66 15,127.70 15,113.60 15,127.70 0.0K
15:05 15,127.94 15,128.48 15,125.32 15,128.27 0.0K
15:06 15,128.35 15,133.97 15,126.61 15,133.69 0.0K
15:07 15,133.85 15,136.13 15,126.23 15,130.18 0.0K
15:08 15,131.45 15,134.23 15,131.28 15,131.28 0.0K
15:09 15,128.97 15,128.97 15,120.40 15,126.11 0.0K
15:10 15,126.52 15,133.02 15,125.48 15,133.02 0.0K
15:11 15,133.65 15,135.01 15,122.72 15,122.72 0.0K
15:12 15,124.00 15,125.01 15,117.14 15,123.50 0.0K
15:13 15,127.27 15,138.75 15,127.27 15,138.75 0.0K
15:14 15,139.17 15,150.38 15,139.17 15,145.83 0.0K
15:15 15,145.39 15,148.33 15,141.25 15,148.33 0.0K
15:16 15,148.12 15,148.89 15,145.72 15,147.85 0.0K
15:17 15,147.93 15,152.53 15,144.48 15,152.53 0.0K
15:18 15,152.56 15,152.76 15,149.52 15,149.89 0.0K
15:19 15,150.37 15,153.18 15,147.94 15,151.65 0.0K
15:20 15,151.98 15,152.08 15,140.16 15,141.72 0.0K
15:21 15,141.49 15,148.92 15,141.49 15,147.54 0.0K
15:22 15,148.24 15,154.85 15,145.21 15,154.24 0.0K
15:23 15,153.21 15,153.21 15,134.96 15,135.36 0.0K
15:24 15,134.62 15,134.99 15,128.30 15,129.69 0.0K
15:25 15,129.23 15,129.23 15,113.52 15,114.16 0.0K
15:26 15,114.55 15,116.05 15,110.66 15,111.68 0.0K
15:27 15,111.84 15,112.20 15,107.86 15,111.85 0.0K
15:28 15,112.31 15,113.42 15,107.27 15,113.42 0.0K
15:29 15,113.63 15,123.74 15,113.63 15,123.71 0.0K
15:30 15,123.85 15,134.47 15,123.85 15,130.39 0.0K
15:31 15,130.13 15,130.77 15,121.54 15,121.54 0.0K
15:32 15,120.76 15,131.37 15,119.62 15,129.92 0.0K
15:33 15,129.61 15,131.82 15,126.70 15,126.70 0.0K
15:34 15,126.06 15,128.35 15,120.46 15,120.46 0.0K
15:35 15,119.74 15,127.96 15,119.14 15,128.01 0.0K
15:36 15,128.37 15,132.32 15,109.10 15,110.23 0.0K
15:37 15,109.52 15,121.70 15,109.25 15,118.48 0.0K
15:38 15,116.37 15,118.31 15,114.34 15,117.25 0.0K
15:39 15,117.73 15,121.03 15,114.47 15,118.40 0.0K
15:40 15,116.49 15,122.31 15,116.49 15,117.40 0.0K
15:41 15,118.30 15,125.84 15,116.20 15,120.59 0.0K
15:42 15,121.21 15,121.21 15,112.20 15,117.71 0.0K
15:43 15,118.10 15,126.50 15,118.10 15,121.08 0.0K
15:44 15,120.33 15,122.02 15,116.44 15,121.47 0.0K
15:45 15,121.29 15,122.30 15,107.00 15,108.02 0.0K
15:46 15,108.90 15,108.90 15,097.60 15,097.60 0.0K
15:47 15,096.27 15,099.32 15,088.84 15,099.08 0.0K
15:48 15,099.27 15,102.30 15,091.13 15,092.27 0.0K
15:49 15,094.01 15,101.42 15,094.01 15,099.41 0.0K
15:50 15,118.22 15,129.56 15,112.95 15,126.97 0.0K
15:51 15,128.91 15,134.16 15,126.55 15,133.19 0.0K
15:52 15,134.06 15,138.12 15,128.96 15,137.37 0.0K
15:53 15,138.95 15,141.23 15,136.93 15,136.93 0.0K
15:54 15,137.86 15,141.93 15,128.97 15,136.37 0.0K
15:55 15,131.09 15,136.43 15,129.04 15,130.49 0.0K
15:56 15,131.08 15,140.44 15,128.09 15,139.71 0.0K
15:57 15,140.77 15,140.77 15,133.00 15,135.81 0.0K
15:58 15,137.70 15,137.70 15,129.49 15,129.49 0.0K
15:59 15,129.52 15,131.17 15,116.09 15,127.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据