NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,914.64 14,962.70 14,914.64 14,954.68 0.0K
09:31 14,963.93 14,964.29 14,880.76 14,880.76 0.0K
09:32 14,880.88 14,973.59 14,873.94 14,973.59 0.0K
09:33 14,976.60 14,976.60 14,944.57 14,947.09 0.0K
09:34 14,959.81 15,006.19 14,959.81 14,975.64 0.0K
09:35 14,971.44 14,984.52 14,942.97 14,949.97 0.0K
09:36 14,946.61 14,973.83 14,946.61 14,968.27 0.0K
09:37 14,965.28 14,965.28 14,904.82 14,912.30 0.0K
09:38 14,913.93 14,982.52 14,913.93 14,982.52 0.0K
09:39 14,974.90 15,006.91 14,962.53 14,962.53 0.0K
09:40 14,963.71 14,963.71 14,904.52 14,904.52 0.0K
09:41 14,901.45 14,933.21 14,895.50 14,912.66 0.0K
09:42 14,904.53 14,917.12 14,883.90 14,891.46 0.0K
09:43 14,887.25 14,903.33 14,862.44 14,899.70 0.0K
09:44 14,899.96 14,899.96 14,881.14 14,896.08 0.0K
09:45 14,890.93 14,937.13 14,890.93 14,937.13 0.0K
09:46 14,930.36 14,971.08 14,926.01 14,957.41 0.0K
09:47 14,955.39 14,974.63 14,946.30 14,946.57 0.0K
09:48 14,957.79 14,987.24 14,954.49 14,977.11 0.0K
09:49 14,968.49 14,982.92 14,959.42 14,970.92 0.0K
09:50 14,970.88 14,989.32 14,925.45 14,989.32 0.0K
09:51 14,996.07 14,996.07 14,924.88 14,930.60 0.0K
09:52 14,932.14 14,959.78 14,911.97 14,916.08 0.0K
09:53 14,921.23 14,936.17 14,909.82 14,932.46 0.0K
09:54 14,928.07 14,928.07 14,885.78 14,904.64 0.0K
09:55 14,905.90 14,912.35 14,889.91 14,896.47 0.0K
09:56 14,887.46 14,897.31 14,865.60 14,865.60 0.0K
09:57 14,864.34 14,889.70 14,863.95 14,877.55 0.0K
09:58 14,877.30 14,877.30 14,836.21 14,843.96 0.0K
09:59 14,837.58 14,845.97 14,826.52 14,834.67 0.0K
10:00 14,825.39 14,862.05 14,814.48 14,817.95 0.0K
10:01 14,811.58 14,811.58 14,768.59 14,774.73 0.0K
10:02 14,777.58 14,813.86 14,768.07 14,813.86 0.0K
10:03 14,815.42 14,815.69 14,800.30 14,812.88 0.0K
10:04 14,813.37 14,838.66 14,813.37 14,817.72 0.0K
10:05 14,816.56 14,850.68 14,812.30 14,850.68 0.0K
10:06 14,849.45 14,856.09 14,803.70 14,805.56 0.0K
10:07 14,808.93 14,811.64 14,780.58 14,797.26 0.0K
10:08 14,793.91 14,846.32 14,793.91 14,836.96 0.0K
10:09 14,836.56 14,842.07 14,820.17 14,831.20 0.0K
10:10 14,819.22 14,819.49 14,787.66 14,792.46 0.0K
10:11 14,783.20 14,804.13 14,764.71 14,764.71 0.0K
10:12 14,770.71 14,770.71 14,736.71 14,747.91 0.0K
10:13 14,747.30 14,794.26 14,747.30 14,794.26 0.0K
10:14 14,788.53 14,791.31 14,773.32 14,773.32 0.0K
10:15 14,777.15 14,813.74 14,777.15 14,805.55 0.0K
10:16 14,804.32 14,826.06 14,795.61 14,802.17 0.0K
10:17 14,806.23 14,812.32 14,793.86 14,799.20 0.0K
10:18 14,790.30 14,820.34 14,790.30 14,812.52 0.0K
10:19 14,805.91 14,805.91 14,777.07 14,777.07 0.0K
10:20 14,776.28 14,805.50 14,775.50 14,790.12 0.0K
10:21 14,792.32 14,831.78 14,771.86 14,823.89 0.0K
10:22 14,828.20 14,846.65 14,822.78 14,846.65 0.0K
10:23 14,845.02 14,873.14 14,845.02 14,865.47 0.0K
10:24 14,867.53 14,883.95 14,854.41 14,875.61 0.0K
10:25 14,875.32 14,894.76 14,870.34 14,890.58 0.0K
10:26 14,894.03 14,898.85 14,880.89 14,891.29 0.0K
10:27 14,894.27 14,911.78 14,877.31 14,877.31 0.0K
10:28 14,876.52 14,878.19 14,857.85 14,877.30 0.0K
10:29 14,874.11 14,876.07 14,839.00 14,839.00 0.0K
10:30 14,845.98 14,881.77 14,845.98 14,879.02 0.0K
10:31 14,880.00 14,918.67 14,874.34 14,916.99 0.0K
10:32 14,919.94 14,919.94 14,895.97 14,898.52 0.0K
10:33 14,900.46 14,924.61 14,900.46 14,917.55 0.0K
10:34 14,915.47 14,930.53 14,913.88 14,926.51 0.0K
10:35 14,929.37 14,929.37 14,909.79 14,913.43 0.0K
10:36 14,911.50 14,942.31 14,910.84 14,942.31 0.0K
10:37 14,936.77 14,944.10 14,904.02 14,904.02 0.0K
10:38 14,904.33 14,926.41 14,903.01 14,920.54 0.0K
10:39 14,921.40 14,927.47 14,909.29 14,915.72 0.0K
10:40 14,914.80 14,932.00 14,914.47 14,930.13 0.0K
10:41 14,930.90 14,949.46 14,919.58 14,925.21 0.0K
10:42 14,919.11 14,958.97 14,919.11 14,952.38 0.0K
10:43 14,946.49 14,946.49 14,893.78 14,893.78 0.0K
10:44 14,889.42 14,898.26 14,883.44 14,891.55 0.0K
10:45 14,893.30 14,899.73 14,876.49 14,888.24 0.0K
10:46 14,889.92 14,903.42 14,885.25 14,895.12 0.0K
10:47 14,887.28 14,887.28 14,865.45 14,865.45 0.0K
10:48 14,865.68 14,865.68 14,844.13 14,845.79 0.0K
10:49 14,846.77 14,849.49 14,826.28 14,846.90 0.0K
10:50 14,842.55 14,851.40 14,839.50 14,844.15 0.0K
10:51 14,845.88 14,860.74 14,830.90 14,836.66 0.0K
10:52 14,835.94 14,848.28 14,827.23 14,833.22 0.0K
10:53 14,827.89 14,841.98 14,819.67 14,841.98 0.0K
10:54 14,841.24 14,862.23 14,840.00 14,852.74 0.0K
10:55 14,865.05 14,871.21 14,842.98 14,846.98 0.0K
10:56 14,846.81 14,850.71 14,822.31 14,822.31 0.0K
10:57 14,827.18 14,828.38 14,821.25 14,828.38 0.0K
10:58 14,827.86 14,827.86 14,801.93 14,801.98 0.0K
10:59 14,800.82 14,801.50 14,786.97 14,794.52 0.0K
11:00 14,793.65 14,800.22 14,780.51 14,781.66 0.0K
11:01 14,788.95 14,797.21 14,777.66 14,778.31 0.0K
11:02 14,779.14 14,788.93 14,769.69 14,784.76 0.0K
11:03 14,782.19 14,799.75 14,779.31 14,793.98 0.0K
11:04 14,793.69 14,803.04 14,785.43 14,799.90 0.0K
11:05 14,798.26 14,823.64 14,788.59 14,819.56 0.0K
11:06 14,820.38 14,849.04 14,811.83 14,849.04 0.0K
11:07 14,845.61 14,852.24 14,833.27 14,849.07 0.0K
11:08 14,847.10 14,858.40 14,842.21 14,855.77 0.0K
11:09 14,855.62 14,871.51 14,855.62 14,865.61 0.0K
11:10 14,863.97 14,865.45 14,851.58 14,860.46 0.0K
11:11 14,858.70 14,862.75 14,838.77 14,838.77 0.0K
11:12 14,840.22 14,850.53 14,833.04 14,833.04 0.0K
11:13 14,832.81 14,832.81 14,820.29 14,822.68 0.0K
11:14 14,822.40 14,822.40 14,782.03 14,785.83 0.0K
11:15 14,783.25 14,790.42 14,781.63 14,781.74 0.0K
11:16 14,776.37 14,782.52 14,753.81 14,754.70 0.0K
11:17 14,755.64 14,757.58 14,744.43 14,753.16 0.0K
11:18 14,760.67 14,765.47 14,748.86 14,760.86 0.0K
11:19 14,759.91 14,759.91 14,750.44 14,755.53 0.0K
11:20 14,756.20 14,757.82 14,748.16 14,752.11 0.0K
11:21 14,752.39 14,754.75 14,735.32 14,735.32 0.0K
11:22 14,734.51 14,739.85 14,719.38 14,719.38 0.0K
11:23 14,713.69 14,713.69 14,694.58 14,705.07 0.0K
11:24 14,703.33 14,715.16 14,699.64 14,715.16 0.0K
11:25 14,714.40 14,725.23 14,708.66 14,708.66 0.0K
11:26 14,706.00 14,729.02 14,697.41 14,728.11 0.0K
11:27 14,728.77 14,728.77 14,706.04 14,706.04 0.0K
11:28 14,705.40 14,711.20 14,695.38 14,695.38 0.0K
11:29 14,694.25 14,698.46 14,674.22 14,676.65 0.0K
11:30 14,676.78 14,691.89 14,674.64 14,675.68 0.0K
11:31 14,678.19 14,681.69 14,653.40 14,660.03 0.0K
11:32 14,656.45 14,676.30 14,653.21 14,668.27 0.0K
11:33 14,666.07 14,666.07 14,633.17 14,636.82 0.0K
11:34 14,636.57 14,677.48 14,636.57 14,677.48 0.0K
11:35 14,678.80 14,678.80 14,662.82 14,666.39 0.0K
11:36 14,664.92 14,684.39 14,655.89 14,683.80 0.0K
11:37 14,688.08 14,688.08 14,646.14 14,659.15 0.0K
11:38 14,657.61 14,666.01 14,648.64 14,662.03 0.0K
11:39 14,654.96 14,654.96 14,640.54 14,642.13 0.0K
11:40 14,644.89 14,665.28 14,644.89 14,665.28 0.0K
11:41 14,659.99 14,672.18 14,653.64 14,653.64 0.0K
11:42 14,652.58 14,680.81 14,645.90 14,678.32 0.0K
11:43 14,675.55 14,678.40 14,651.46 14,655.95 0.0K
11:44 14,650.36 14,650.36 14,623.50 14,635.71 0.0K
11:45 14,632.59 14,660.50 14,623.78 14,660.50 0.0K
11:46 14,661.98 14,661.98 14,636.26 14,642.82 0.0K
11:47 14,643.87 14,644.63 14,607.31 14,610.89 0.0K
11:48 14,606.96 14,612.06 14,592.14 14,593.64 0.0K
11:49 14,593.85 14,599.15 14,588.65 14,590.57 0.0K
11:50 14,589.42 14,600.08 14,574.91 14,574.91 0.0K
11:51 14,577.80 14,577.80 14,547.07 14,548.66 0.0K
11:52 14,548.18 14,551.05 14,531.77 14,551.05 0.0K
11:53 14,557.35 14,579.83 14,556.05 14,569.83 0.0K
11:54 14,564.81 14,604.61 14,564.81 14,604.61 0.0K
11:55 14,608.58 14,613.00 14,581.24 14,583.39 0.0K
11:56 14,580.70 14,584.71 14,559.57 14,563.25 0.0K
11:57 14,563.80 14,567.73 14,533.47 14,534.04 0.0K
11:58 14,534.80 14,538.19 14,497.94 14,513.70 0.0K
11:59 14,525.97 14,531.72 14,514.44 14,516.23 0.0K
12:00 14,524.94 14,555.01 14,523.41 14,529.82 0.0K
12:01 14,527.21 14,530.08 14,470.41 14,470.41 0.0K
12:02 14,475.11 14,508.85 14,468.62 14,508.85 0.0K
12:03 14,511.30 14,511.30 14,467.58 14,467.58 0.0K
12:04 14,472.01 14,496.95 14,465.98 14,465.98 0.0K
12:05 14,450.37 14,462.26 14,428.01 14,439.97 0.0K
12:06 14,439.86 14,476.43 14,429.77 14,475.46 0.0K
12:07 14,479.56 14,497.74 14,473.14 14,497.74 0.0K
12:08 14,507.46 14,513.42 14,491.61 14,508.60 0.0K
12:09 14,518.97 14,533.76 14,501.74 14,501.74 0.0K
12:10 14,498.36 14,501.99 14,464.92 14,484.89 0.0K
12:11 14,485.77 14,535.00 14,466.27 14,535.00 0.0K
12:12 14,532.12 14,532.12 14,504.07 14,504.07 0.0K
12:13 14,503.52 14,503.52 14,474.28 14,478.55 0.0K
12:14 14,477.44 14,477.44 14,442.57 14,449.51 0.0K
12:15 14,444.44 14,450.99 14,421.41 14,437.52 0.0K
12:16 14,435.40 14,435.40 14,407.37 14,423.29 0.0K
12:17 14,434.07 14,434.07 14,406.10 14,406.10 0.0K
12:18 14,398.52 14,398.52 14,357.43 14,357.43 0.0K
12:19 14,363.82 14,395.11 14,355.39 14,382.23 0.0K
12:20 14,373.02 14,374.15 14,360.51 14,360.51 0.0K
12:21 14,363.78 14,363.78 14,314.87 14,318.25 0.0K
12:22 14,315.79 14,319.24 14,265.34 14,265.34 0.0K
12:23 14,263.00 14,314.40 14,243.63 14,296.72 0.0K
12:24 14,307.17 14,352.61 14,307.17 14,346.82 0.0K
12:25 14,347.93 14,347.93 14,299.58 14,303.22 0.0K
12:26 14,294.02 14,302.77 14,276.85 14,302.77 0.0K
12:27 14,301.93 14,301.93 14,222.23 14,245.76 0.0K
12:28 14,246.57 14,312.33 14,238.94 14,312.33 0.0K
12:29 14,313.90 14,341.85 14,296.78 14,296.78 0.0K
12:30 14,292.34 14,388.71 14,292.34 14,387.45 0.0K
12:31 14,379.30 14,403.91 14,363.03 14,401.17 0.0K
12:32 14,394.96 14,437.04 14,394.96 14,423.61 0.0K
12:33 14,421.83 14,436.71 14,408.32 14,428.02 0.0K
12:34 14,431.32 14,455.50 14,407.87 14,455.50 0.0K
12:35 14,451.73 14,451.73 14,417.41 14,417.92 0.0K
12:36 14,423.02 14,451.93 14,421.99 14,445.40 0.0K
12:37 14,440.90 14,498.29 14,440.90 14,490.61 0.0K
12:38 14,497.36 14,507.61 14,484.86 14,507.03 0.0K
12:39 14,494.63 14,517.30 14,492.62 14,495.62 0.0K
12:40 14,490.26 14,491.85 14,458.29 14,459.89 0.0K
12:41 14,468.68 14,490.37 14,459.82 14,477.16 0.0K
12:42 14,477.26 14,500.91 14,469.02 14,493.85 0.0K
12:43 14,487.22 14,508.35 14,472.21 14,476.64 0.0K
12:44 14,476.35 14,504.79 14,461.51 14,494.83 0.0K
12:45 14,498.35 14,498.35 14,448.08 14,448.08 0.0K
12:46 14,445.36 14,475.48 14,445.36 14,461.04 0.0K
12:47 14,455.10 14,486.82 14,436.19 14,483.87 0.0K
12:48 14,489.10 14,498.32 14,482.56 14,498.32 0.0K
12:49 14,492.12 14,570.87 14,492.12 14,560.79 0.0K
12:50 14,561.31 14,563.63 14,536.77 14,560.23 0.0K
12:51 14,560.13 14,588.57 14,546.99 14,573.47 0.0K
12:52 14,569.59 14,569.59 14,524.76 14,534.74 0.0K
12:53 14,536.53 14,541.96 14,525.87 14,533.30 0.0K
12:54 14,533.90 14,533.90 14,485.87 14,507.03 0.0K
12:55 14,505.99 14,519.60 14,501.25 14,515.59 0.0K
12:56 14,522.86 14,530.42 14,504.47 14,510.13 0.0K
12:57 14,504.49 14,561.78 14,502.78 14,549.07 0.0K
12:58 14,551.59 14,581.08 14,543.75 14,581.08 0.0K
12:59 14,590.46 14,590.46 14,563.41 14,574.47 0.0K
13:00 14,563.27 14,620.48 14,563.27 14,620.48 0.0K
13:01 14,624.20 14,624.20 14,552.85 14,560.34 0.0K
13:02 14,561.54 14,721.16 14,559.78 14,664.80 0.0K
13:03 14,665.55 14,665.55 14,588.36 14,588.36 0.0K
13:04 14,590.74 14,621.25 14,590.74 14,606.07 0.0K
13:05 14,606.76 14,606.76 14,551.08 14,551.08 0.0K
13:06 14,536.90 14,557.31 14,522.49 14,557.03 0.0K
13:07 14,560.63 14,560.63 14,502.75 14,514.76 0.0K
13:08 14,509.71 14,539.16 14,509.71 14,530.41 0.0K
13:09 14,531.28 14,531.28 14,492.66 14,497.47 0.0K
13:10 14,498.22 14,506.28 14,449.00 14,449.11 0.0K
13:11 14,453.93 14,464.08 14,420.89 14,421.50 0.0K
13:12 14,425.66 14,432.02 14,399.12 14,425.08 0.0K
13:13 14,423.71 14,423.71 14,381.57 14,382.12 0.0K
13:14 14,381.88 14,401.39 14,379.88 14,392.17 0.0K
13:15 14,391.05 14,396.05 14,371.36 14,396.05 0.0K
13:16 14,397.60 14,419.49 14,389.60 14,399.68 0.0K
13:17 14,399.99 14,399.99 14,378.58 14,396.27 0.0K
13:18 14,401.70 14,436.35 14,395.80 14,431.23 0.0K
13:19 14,430.16 14,430.16 14,409.04 14,420.83 0.0K
13:20 14,422.66 14,427.98 14,392.95 14,399.98 0.0K
13:21 14,396.30 14,396.30 14,347.12 14,353.57 0.0K
13:22 14,360.09 14,385.21 14,332.20 14,382.70 0.0K
13:23 14,375.64 14,415.94 14,375.64 14,409.41 0.0K
13:24 14,409.49 14,437.75 14,409.27 14,433.68 0.0K
13:25 14,436.02 14,490.11 14,436.02 14,490.11 0.0K
13:26 14,487.21 14,509.33 14,485.00 14,504.73 0.0K
13:27 14,499.81 14,528.53 14,497.33 14,516.47 0.0K
13:28 14,525.61 14,542.87 14,525.61 14,535.03 0.0K
13:29 14,533.15 14,550.12 14,519.48 14,544.87 0.0K
13:30 14,540.91 14,561.72 14,520.04 14,534.04 0.0K
13:31 14,532.24 14,546.77 14,532.24 14,537.94 0.0K
13:32 14,538.51 14,574.23 14,538.51 14,571.83 0.0K
13:33 14,572.70 14,603.08 14,568.69 14,597.03 0.0K
13:34 14,591.23 14,598.08 14,555.76 14,556.29 0.0K
13:35 14,553.43 14,579.74 14,553.43 14,567.77 0.0K
13:36 14,564.13 14,603.79 14,564.04 14,585.28 0.0K
13:37 14,581.00 14,626.74 14,568.17 14,588.71 0.0K
13:38 14,586.95 14,625.12 14,586.95 14,625.12 0.0K
13:39 14,628.45 14,628.45 14,561.93 14,562.11 0.0K
13:40 14,563.38 14,578.49 14,552.54 14,552.54 0.0K
13:41 14,547.99 14,590.35 14,547.99 14,577.57 0.0K
13:42 14,580.25 14,613.26 14,573.97 14,610.16 0.0K
13:43 14,611.26 14,630.21 14,600.17 14,630.21 0.0K
13:44 14,602.62 14,621.54 14,572.47 14,621.54 0.0K
13:45 14,621.89 14,663.76 14,617.68 14,653.63 0.0K
13:46 14,655.88 14,681.49 14,646.56 14,646.56 0.0K
13:47 14,654.91 14,654.91 14,610.79 14,610.79 0.0K
13:48 14,609.34 14,629.87 14,606.26 14,620.42 0.0K
13:49 14,620.84 14,627.71 14,612.49 14,616.58 0.0K
13:50 14,620.98 14,666.20 14,620.98 14,666.20 0.0K
13:51 14,663.31 14,691.09 14,633.95 14,633.95 0.0K
13:52 14,634.34 14,634.34 14,609.67 14,613.96 0.0K
13:53 14,607.67 14,640.27 14,600.21 14,640.27 0.0K
13:54 14,637.60 14,675.29 14,635.54 14,670.85 0.0K
13:55 14,677.17 14,705.17 14,677.17 14,692.60 0.0K
13:56 14,696.72 14,718.38 14,683.00 14,711.57 0.0K
13:57 14,711.16 14,712.20 14,693.04 14,694.10 0.0K
13:58 14,694.95 14,722.46 14,694.95 14,714.81 0.0K
13:59 14,719.37 14,719.37 14,684.82 14,685.39 0.0K
14:00 14,685.52 14,685.52 14,659.42 14,682.75 0.0K
14:01 14,692.20 14,734.07 14,691.13 14,714.45 0.0K
14:02 14,713.51 14,738.97 14,709.42 14,737.07 0.0K
14:03 14,737.35 14,771.74 14,733.08 14,766.26 0.0K
14:04 14,766.81 14,788.59 14,757.56 14,770.17 0.0K
14:05 14,769.76 14,787.79 14,765.80 14,769.57 0.0K
14:06 14,771.87 14,778.16 14,724.75 14,724.75 0.0K
14:07 14,723.22 14,748.26 14,723.22 14,725.14 0.0K
14:08 14,724.87 14,724.87 14,656.26 14,656.26 0.0K
14:09 14,650.75 14,669.34 14,611.38 14,620.08 0.0K
14:10 14,617.15 14,634.39 14,598.50 14,625.80 0.0K
14:11 14,633.06 14,633.06 14,597.85 14,601.34 0.0K
14:12 14,593.58 14,607.67 14,585.37 14,606.92 0.0K
14:13 14,615.97 14,615.97 14,590.40 14,590.40 0.0K
14:14 14,579.40 14,579.97 14,552.11 14,559.60 0.0K
14:15 14,558.93 14,572.82 14,537.04 14,572.82 0.0K
14:16 14,576.04 14,586.22 14,550.51 14,554.22 0.0K
14:17 14,558.67 14,589.17 14,558.67 14,588.70 0.0K
14:18 14,589.71 14,623.97 14,588.30 14,616.26 0.0K
14:19 14,615.94 14,635.73 14,606.13 14,609.79 0.0K
14:20 14,616.12 14,669.95 14,616.12 14,667.17 0.0K
14:21 14,679.83 14,700.63 14,673.63 14,700.63 0.0K
14:22 14,703.16 14,755.06 14,701.31 14,741.50 0.0K
14:23 14,745.10 14,753.35 14,732.48 14,746.40 0.0K
14:24 14,745.95 14,767.89 14,733.77 14,737.89 0.0K
14:25 14,727.52 14,750.49 14,713.75 14,748.80 0.0K
14:26 14,760.44 14,789.02 14,751.39 14,789.02 0.0K
14:27 14,792.54 14,796.24 14,773.19 14,786.29 0.0K
14:28 14,783.09 14,809.31 14,779.14 14,784.87 0.0K
14:29 14,784.70 14,811.27 14,784.70 14,799.48 0.0K
14:30 14,804.46 14,811.53 14,782.83 14,790.14 0.0K
14:31 14,787.37 14,832.54 14,787.37 14,832.54 0.0K
14:32 14,834.31 14,834.31 14,822.58 14,830.39 0.0K
14:33 14,834.14 14,840.00 14,793.75 14,798.36 0.0K
14:34 14,797.25 14,801.25 14,762.92 14,762.92 0.0K
14:35 14,761.99 14,761.99 14,733.82 14,734.30 0.0K
14:36 14,742.06 14,755.42 14,713.69 14,736.38 0.0K
14:37 14,738.06 14,762.06 14,730.30 14,762.06 0.0K
14:38 14,762.21 14,792.16 14,762.21 14,786.22 0.0K
14:39 14,782.47 14,788.00 14,763.83 14,783.97 0.0K
14:40 14,784.13 14,798.13 14,779.71 14,781.48 0.0K
14:41 14,781.26 14,806.27 14,758.66 14,798.82 0.0K
14:42 14,798.08 14,824.27 14,795.11 14,820.37 0.0K
14:43 14,816.85 14,821.34 14,807.49 14,821.34 0.0K
14:44 14,823.51 14,833.39 14,822.01 14,827.14 0.0K
14:45 14,824.82 14,826.65 14,772.69 14,780.75 0.0K
14:46 14,777.69 14,783.16 14,743.68 14,743.68 0.0K
14:47 14,749.87 14,749.87 14,711.84 14,737.95 0.0K
14:48 14,743.92 14,743.92 14,708.27 14,729.53 0.0K
14:49 14,728.36 14,731.52 14,703.84 14,730.34 0.0K
14:50 14,733.92 14,784.87 14,733.92 14,776.46 0.0K
14:51 14,770.45 14,786.25 14,744.33 14,744.33 0.0K
14:52 14,736.49 14,736.49 14,696.75 14,707.17 0.0K
14:53 14,717.54 14,722.81 14,713.15 14,722.78 0.0K
14:54 14,717.71 14,726.82 14,681.88 14,682.24 0.0K
14:55 14,685.88 14,704.44 14,650.46 14,697.22 0.0K
14:56 14,693.03 14,733.39 14,693.03 14,729.80 0.0K
14:57 14,730.22 14,757.61 14,729.10 14,755.77 0.0K
14:58 14,761.39 14,770.93 14,752.12 14,758.93 0.0K
14:59 14,759.90 14,768.75 14,742.11 14,744.07 0.0K
15:00 14,714.04 14,806.23 14,710.59 14,793.88 0.0K
15:01 14,796.69 14,811.29 14,796.69 14,809.05 0.0K
15:02 14,806.83 14,832.68 14,800.74 14,831.67 0.0K
15:03 14,836.07 14,836.07 14,809.35 14,815.15 0.0K
15:04 14,815.91 14,820.61 14,804.66 14,813.70 0.0K
15:05 14,814.23 14,831.95 14,803.93 14,803.93 0.0K
15:06 14,796.80 14,809.61 14,789.89 14,806.63 0.0K
15:07 14,804.01 14,804.01 14,743.59 14,755.76 0.0K
15:08 14,752.97 14,752.97 14,697.20 14,698.57 0.0K
15:09 14,699.88 14,709.28 14,668.60 14,669.96 0.0K
15:10 14,670.28 14,704.25 14,661.04 14,704.25 0.0K
15:11 14,706.25 14,710.04 14,690.88 14,697.79 0.0K
15:12 14,699.46 14,699.46 14,666.59 14,684.64 0.0K
15:13 14,683.70 14,708.30 14,683.70 14,696.22 0.0K
15:14 14,690.96 14,705.49 14,676.38 14,698.96 0.0K
15:15 14,702.07 14,713.60 14,684.21 14,690.20 0.0K
15:16 14,693.89 14,708.04 14,683.19 14,696.96 0.0K
15:17 14,694.53 14,711.35 14,665.15 14,705.30 0.0K
15:18 14,703.07 14,731.58 14,703.07 14,716.63 0.0K
15:19 14,721.58 14,758.67 14,710.97 14,754.00 0.0K
15:20 14,753.45 14,778.31 14,747.24 14,776.19 0.0K
15:21 14,778.52 14,799.22 14,774.70 14,791.78 0.0K
15:22 14,795.98 14,796.75 14,761.91 14,771.54 0.0K
15:23 14,778.13 14,784.75 14,750.18 14,753.08 0.0K
15:24 14,751.15 14,751.15 14,699.27 14,713.16 0.0K
15:25 14,709.61 14,736.26 14,709.01 14,724.47 0.0K
15:26 14,764.19 14,764.19 14,710.96 14,719.12 0.0K
15:27 14,722.40 14,722.40 14,703.36 14,707.75 0.0K
15:28 14,714.71 14,724.19 14,683.48 14,683.48 0.0K
15:29 14,675.44 14,678.57 14,621.89 14,624.67 0.0K
15:30 14,615.03 14,651.65 14,615.03 14,651.65 0.0K
15:31 14,660.49 14,691.90 14,660.44 14,691.90 0.0K
15:32 14,692.14 14,723.46 14,685.88 14,694.36 0.0K
15:33 14,695.99 14,715.72 14,688.22 14,713.94 0.0K
15:34 14,710.71 14,714.00 14,691.46 14,691.46 0.0K
15:35 14,681.60 14,689.39 14,666.41 14,686.90 0.0K
15:36 14,689.85 14,704.31 14,655.52 14,655.52 0.0K
15:37 14,657.19 14,658.78 14,642.64 14,647.47 0.0K
15:38 14,644.37 14,651.52 14,628.58 14,629.93 0.0K
15:39 14,634.17 14,634.17 14,617.61 14,620.68 0.0K
15:40 14,619.86 14,631.13 14,581.89 14,581.89 0.0K
15:41 14,581.40 14,581.40 14,558.55 14,558.55 0.0K
15:42 14,556.57 14,565.49 14,541.39 14,541.39 0.0K
15:43 14,535.15 14,536.07 14,511.78 14,511.78 0.0K
15:44 14,512.59 14,522.96 14,504.59 14,512.98 0.0K
15:45 14,517.08 14,552.20 14,500.29 14,552.20 0.0K
15:46 14,550.26 14,580.19 14,539.69 14,573.60 0.0K
15:47 14,586.79 14,587.39 14,565.57 14,566.52 0.0K
15:48 14,561.75 14,564.95 14,527.32 14,529.07 0.0K
15:49 14,529.49 14,562.35 14,520.14 14,562.35 0.0K
15:50 14,610.72 14,660.36 14,610.72 14,660.36 0.0K
15:51 14,660.81 14,688.68 14,645.42 14,680.16 0.0K
15:52 14,677.19 14,703.88 14,674.90 14,700.50 0.0K
15:53 14,702.41 14,719.35 14,685.99 14,703.33 0.0K
15:54 14,712.41 14,742.86 14,710.07 14,741.07 0.0K
15:55 14,669.86 14,684.61 14,633.43 14,683.22 0.0K
15:56 14,687.61 14,765.24 14,687.61 14,757.25 0.0K
15:57 14,754.88 14,767.69 14,744.94 14,750.14 0.0K
15:58 14,742.93 14,749.03 14,708.99 14,708.99 0.0K
15:59 14,701.59 14,709.95 14,691.48 14,702.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据