NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,607.43 13,607.85 13,583.68 13,601.68 0.0K
09:31 13,610.28 13,682.67 13,587.06 13,671.71 0.0K
09:32 13,666.07 13,714.56 13,666.07 13,711.81 0.0K
09:33 13,696.36 13,701.50 13,647.81 13,694.96 0.0K
09:34 13,690.74 13,690.74 13,626.73 13,630.96 0.0K
09:35 13,634.51 13,670.83 13,633.05 13,665.12 0.0K
09:36 13,669.63 13,683.03 13,632.47 13,671.54 0.0K
09:37 13,670.04 13,670.04 13,625.54 13,625.54 0.0K
09:38 13,622.97 13,708.09 13,617.66 13,707.33 0.0K
09:39 13,726.06 13,780.49 13,706.44 13,780.49 0.0K
09:40 13,788.58 13,820.57 13,764.66 13,817.56 0.0K
09:41 13,814.43 13,874.83 13,808.55 13,852.98 0.0K
09:42 13,849.09 13,852.83 13,806.51 13,810.42 0.0K
09:43 13,808.89 13,827.50 13,776.29 13,776.29 0.0K
09:44 13,757.83 13,779.04 13,714.59 13,719.08 0.0K
09:45 13,738.05 13,749.85 13,699.32 13,703.30 0.0K
09:46 13,703.85 13,738.26 13,703.85 13,713.96 0.0K
09:47 13,715.83 13,715.83 13,681.52 13,708.13 0.0K
09:48 13,704.42 13,735.02 13,687.52 13,733.73 0.0K
09:49 13,741.81 13,763.24 13,717.48 13,763.24 0.0K
09:50 13,770.26 13,782.37 13,749.14 13,760.98 0.0K
09:51 13,750.43 13,807.79 13,750.43 13,800.94 0.0K
09:52 13,804.00 13,831.86 13,799.23 13,805.82 0.0K
09:53 13,805.55 13,833.66 13,805.55 13,833.66 0.0K
09:54 13,837.59 13,837.59 13,801.23 13,818.72 0.0K
09:55 13,816.30 13,823.05 13,796.41 13,806.52 0.0K
09:56 13,813.10 13,839.05 13,813.10 13,836.68 0.0K
09:57 13,839.99 13,839.99 13,806.94 13,812.07 0.0K
09:58 13,805.03 13,827.18 13,778.06 13,818.28 0.0K
09:59 13,816.65 13,816.65 13,787.41 13,801.17 0.0K
10:00 13,810.69 13,886.02 13,807.71 13,857.87 0.0K
10:01 13,859.72 13,891.76 13,857.00 13,886.92 0.0K
10:02 13,875.07 13,909.96 13,870.64 13,893.36 0.0K
10:03 13,896.52 13,913.78 13,872.79 13,877.44 0.0K
10:04 13,877.08 13,877.08 13,846.03 13,861.86 0.0K
10:05 13,862.90 13,862.90 13,804.31 13,807.52 0.0K
10:06 13,804.78 13,804.78 13,748.27 13,774.84 0.0K
10:07 13,772.78 13,772.78 13,736.29 13,750.78 0.0K
10:08 13,745.85 13,778.57 13,745.85 13,778.57 0.0K
10:09 13,776.44 13,782.29 13,757.55 13,763.54 0.0K
10:10 13,757.59 13,800.32 13,751.82 13,798.03 0.0K
10:11 13,810.42 13,826.73 13,797.21 13,819.73 0.0K
10:12 13,810.83 13,817.97 13,782.01 13,782.43 0.0K
10:13 13,780.31 13,780.31 13,744.09 13,760.10 0.0K
10:14 13,751.50 13,757.21 13,714.39 13,728.09 0.0K
10:15 13,732.42 13,763.08 13,732.42 13,749.06 0.0K
10:16 13,748.18 13,776.93 13,746.32 13,774.62 0.0K
10:17 13,772.24 13,805.31 13,762.09 13,805.18 0.0K
10:18 13,803.60 13,806.36 13,785.37 13,788.80 0.0K
10:19 13,786.74 13,807.09 13,766.79 13,804.46 0.0K
10:20 13,800.70 13,828.17 13,792.46 13,804.73 0.0K
10:21 13,807.03 13,827.38 13,786.63 13,790.24 0.0K
10:22 13,790.31 13,790.31 13,752.94 13,780.98 0.0K
10:23 13,784.97 13,862.90 13,783.22 13,840.52 0.0K
10:24 13,841.93 13,860.04 13,820.51 13,820.51 0.0K
10:25 13,820.37 13,827.46 13,800.65 13,803.19 0.0K
10:26 13,795.32 13,815.49 13,786.86 13,797.08 0.0K
10:27 13,789.84 13,795.01 13,770.32 13,774.17 0.0K
10:28 13,775.33 13,787.11 13,761.19 13,781.44 0.0K
10:29 13,791.26 13,818.25 13,791.26 13,808.44 0.0K
10:30 13,812.93 13,821.23 13,799.50 13,821.23 0.0K
10:31 13,824.84 13,859.09 13,812.59 13,844.15 0.0K
10:32 13,837.09 13,883.13 13,835.40 13,879.38 0.0K
10:33 13,875.94 13,896.57 13,867.46 13,875.03 0.0K
10:34 13,874.95 13,903.95 13,874.95 13,885.71 0.0K
10:35 13,884.65 13,891.06 13,872.97 13,889.70 0.0K
10:36 13,888.57 13,888.57 13,859.74 13,859.74 0.0K
10:37 13,863.01 13,863.01 13,830.38 13,835.97 0.0K
10:38 13,836.07 13,836.07 13,803.46 13,809.27 0.0K
10:39 13,803.67 13,813.68 13,791.11 13,810.98 0.0K
10:40 13,809.67 13,809.67 13,775.98 13,794.97 0.0K
10:41 13,798.52 13,801.82 13,790.70 13,801.69 0.0K
10:42 13,804.64 13,823.68 13,803.32 13,823.03 0.0K
10:43 13,819.29 13,823.67 13,808.55 13,819.00 0.0K
10:44 13,817.15 13,817.15 13,793.59 13,799.40 0.0K
10:45 13,801.28 13,811.68 13,790.26 13,811.68 0.0K
10:46 13,813.74 13,842.62 13,813.74 13,834.56 0.0K
10:47 13,834.63 13,854.18 13,830.09 13,830.67 0.0K
10:48 13,824.92 13,825.03 13,785.71 13,789.75 0.0K
10:49 13,788.02 13,788.02 13,751.03 13,759.39 0.0K
10:50 13,763.75 13,766.47 13,730.14 13,730.14 0.0K
10:51 13,723.62 13,723.94 13,693.25 13,697.33 0.0K
10:52 13,694.04 13,698.08 13,646.83 13,653.66 0.0K
10:53 13,644.04 13,665.97 13,644.04 13,659.95 0.0K
10:54 13,661.17 13,664.02 13,639.55 13,664.02 0.0K
10:55 13,666.37 13,677.79 13,660.14 13,673.04 0.0K
10:56 13,672.24 13,675.66 13,643.05 13,643.05 0.0K
10:57 13,643.66 13,668.80 13,643.66 13,664.84 0.0K
10:58 13,670.84 13,677.98 13,651.62 13,652.02 0.0K
10:59 13,646.47 13,646.47 13,628.06 13,629.70 0.0K
11:00 13,627.81 13,658.62 13,624.55 13,656.49 0.0K
11:01 13,654.82 13,666.88 13,639.30 13,666.44 0.0K
11:02 13,667.21 13,669.31 13,639.31 13,641.96 0.0K
11:03 13,638.93 13,660.74 13,634.30 13,657.61 0.0K
11:04 13,660.37 13,705.52 13,660.37 13,705.52 0.0K
11:05 13,699.95 13,724.31 13,690.91 13,723.96 0.0K
11:06 13,727.80 13,773.15 13,712.53 13,754.39 0.0K
11:07 13,751.17 13,751.17 13,731.89 13,743.70 0.0K
11:08 13,745.21 13,769.60 13,745.21 13,753.26 0.0K
11:09 13,753.44 13,763.19 13,749.06 13,761.22 0.0K
11:10 13,761.86 13,770.33 13,756.75 13,760.58 0.0K
11:11 13,761.20 13,771.22 13,750.03 13,756.58 0.0K
11:12 13,762.19 13,767.54 13,741.28 13,752.80 0.0K
11:13 13,750.49 13,750.49 13,724.37 13,729.85 0.0K
11:14 13,742.92 13,751.85 13,736.99 13,737.60 0.0K
11:15 13,751.44 13,794.52 13,751.44 13,794.52 0.0K
11:16 13,797.09 13,809.60 13,787.67 13,787.67 0.0K
11:17 13,786.29 13,800.34 13,786.29 13,797.54 0.0K
11:18 13,801.30 13,801.30 13,774.07 13,786.22 0.0K
11:19 13,786.68 13,795.04 13,781.70 13,783.61 0.0K
11:20 13,783.78 13,794.81 13,783.22 13,794.81 0.0K
11:21 13,800.86 13,812.89 13,798.21 13,798.21 0.0K
11:22 13,798.42 13,798.42 13,789.25 13,790.23 0.0K
11:23 13,789.41 13,799.55 13,789.41 13,797.60 0.0K
11:24 13,803.01 13,823.67 13,803.01 13,822.52 0.0K
11:25 13,822.91 13,822.91 13,800.34 13,803.10 0.0K
11:26 13,803.19 13,804.75 13,791.73 13,801.08 0.0K
11:27 13,805.96 13,818.73 13,803.31 13,807.95 0.0K
11:28 13,814.08 13,814.08 13,786.79 13,788.81 0.0K
11:29 13,787.18 13,788.47 13,775.53 13,775.53 0.0K
11:30 13,773.35 13,810.13 13,767.66 13,810.13 0.0K
11:31 13,805.21 13,811.72 13,793.71 13,797.92 0.0K
11:32 13,792.22 13,792.22 13,757.79 13,769.95 0.0K
11:33 13,767.99 13,767.99 13,728.71 13,738.15 0.0K
11:34 13,738.04 13,750.67 13,738.04 13,740.95 0.0K
11:35 13,742.62 13,755.24 13,715.70 13,717.22 0.0K
11:36 13,714.79 13,744.26 13,714.79 13,743.02 0.0K
11:37 13,739.33 13,755.48 13,737.21 13,744.46 0.0K
11:38 13,745.32 13,754.47 13,732.98 13,736.19 0.0K
11:39 13,736.44 13,737.52 13,704.73 13,707.18 0.0K
11:40 13,701.95 13,711.27 13,701.95 13,704.48 0.0K
11:41 13,703.84 13,703.84 13,668.06 13,671.51 0.0K
11:42 13,674.02 13,680.35 13,667.23 13,674.54 0.0K
11:43 13,674.39 13,686.14 13,673.14 13,682.10 0.0K
11:44 13,680.85 13,680.85 13,658.53 13,667.18 0.0K
11:45 13,666.00 13,698.33 13,666.00 13,695.19 0.0K
11:46 13,695.74 13,702.86 13,689.11 13,702.86 0.0K
11:47 13,702.07 13,779.18 13,699.00 13,763.14 0.0K
11:48 13,767.09 13,788.43 13,754.78 13,783.41 0.0K
11:49 13,791.89 13,801.63 13,760.13 13,764.05 0.0K
11:50 13,760.53 13,776.41 13,744.72 13,774.05 0.0K
11:51 13,774.24 13,776.85 13,756.71 13,758.89 0.0K
11:52 13,760.65 13,767.74 13,754.60 13,761.85 0.0K
11:53 13,764.94 13,776.88 13,750.92 13,750.92 0.0K
11:54 13,750.69 13,752.48 13,729.75 13,732.26 0.0K
11:55 13,733.49 13,735.11 13,711.55 13,713.12 0.0K
11:56 13,710.17 13,710.17 13,689.46 13,703.74 0.0K
11:57 13,703.19 13,703.19 13,690.43 13,697.31 0.0K
11:58 13,693.88 13,701.19 13,690.84 13,690.84 0.0K
11:59 13,687.17 13,712.71 13,687.17 13,711.32 0.0K
12:00 13,705.04 13,705.04 13,687.73 13,692.58 0.0K
12:01 13,692.78 13,692.78 13,678.41 13,685.90 0.0K
12:02 13,685.32 13,708.32 13,685.32 13,706.71 0.0K
12:03 13,704.98 13,729.15 13,703.61 13,712.18 0.0K
12:04 13,709.20 13,715.87 13,702.37 13,703.02 0.0K
12:05 13,702.89 13,727.26 13,695.33 13,727.26 0.0K
12:06 13,725.67 13,740.84 13,720.14 13,720.14 0.0K
12:07 13,717.07 13,735.27 13,712.69 13,735.27 0.0K
12:08 13,734.19 13,743.73 13,730.38 13,741.16 0.0K
12:09 13,743.16 13,767.97 13,743.16 13,761.13 0.0K
12:10 13,761.80 13,779.33 13,750.26 13,775.35 0.0K
12:11 13,777.42 13,789.88 13,770.57 13,789.29 0.0K
12:12 13,789.06 13,800.40 13,789.06 13,799.98 0.0K
12:13 13,805.49 13,831.20 13,805.49 13,829.22 0.0K
12:14 13,830.10 13,854.09 13,830.10 13,849.61 0.0K
12:15 13,849.63 13,861.22 13,843.71 13,847.40 0.0K
12:16 13,846.18 13,852.10 13,832.65 13,852.01 0.0K
12:17 13,851.73 13,860.75 13,842.99 13,842.99 0.0K
12:18 13,844.41 13,857.19 13,842.74 13,842.74 0.0K
12:19 13,841.95 13,848.14 13,833.49 13,848.14 0.0K
12:20 13,842.78 13,842.78 13,826.89 13,834.05 0.0K
12:21 13,832.23 13,841.02 13,818.42 13,819.76 0.0K
12:22 13,826.29 13,839.67 13,825.08 13,835.87 0.0K
12:23 13,831.40 13,832.17 13,809.74 13,827.69 0.0K
12:24 13,822.89 13,823.10 13,814.56 13,815.33 0.0K
12:25 13,812.15 13,829.01 13,808.69 13,829.01 0.0K
12:26 13,831.77 13,846.14 13,829.76 13,845.85 0.0K
12:27 13,846.85 13,859.10 13,843.76 13,854.82 0.0K
12:28 13,855.91 13,864.17 13,834.15 13,834.15 0.0K
12:29 13,833.33 13,838.51 13,821.85 13,824.36 0.0K
12:30 13,825.94 13,828.53 13,808.14 13,825.86 0.0K
12:31 13,826.99 13,835.11 13,824.58 13,829.15 0.0K
12:32 13,828.28 13,839.47 13,824.84 13,837.31 0.0K
12:33 13,838.08 13,852.95 13,838.08 13,844.50 0.0K
12:34 13,841.35 13,852.75 13,837.59 13,852.75 0.0K
12:35 13,855.84 13,876.37 13,854.44 13,874.21 0.0K
12:36 13,868.58 13,868.58 13,849.30 13,853.53 0.0K
12:37 13,856.46 13,856.46 13,845.52 13,847.03 0.0K
12:38 13,849.70 13,849.70 13,838.56 13,849.29 0.0K
12:39 13,850.57 13,862.78 13,850.43 13,862.37 0.0K
12:40 13,861.45 13,862.25 13,840.39 13,841.91 0.0K
12:41 13,842.15 13,855.44 13,837.77 13,854.54 0.0K
12:42 13,855.91 13,860.97 13,844.57 13,844.57 0.0K
12:43 13,845.38 13,854.99 13,842.30 13,847.45 0.0K
12:44 13,845.35 13,873.89 13,834.28 13,865.95 0.0K
12:45 13,864.65 13,868.64 13,838.43 13,842.44 0.0K
12:46 13,842.76 13,861.85 13,835.79 13,861.85 0.0K
12:47 13,860.98 13,871.60 13,854.82 13,854.82 0.0K
12:48 13,854.64 13,876.89 13,853.81 13,868.22 0.0K
12:49 13,868.44 13,884.28 13,868.44 13,881.26 0.0K
12:50 13,885.47 13,909.64 13,885.11 13,905.97 0.0K
12:51 13,909.71 13,910.45 13,890.71 13,890.92 0.0K
12:52 13,883.58 13,883.58 13,873.48 13,875.80 0.0K
12:53 13,872.17 13,888.56 13,862.17 13,888.56 0.0K
12:54 13,886.50 13,907.95 13,886.50 13,907.95 0.0K
12:55 13,907.28 13,920.33 13,901.41 13,917.24 0.0K
12:56 13,918.02 13,933.65 13,918.02 13,931.37 0.0K
12:57 13,931.90 13,944.20 13,930.00 13,942.43 0.0K
12:58 13,943.61 13,947.60 13,918.29 13,923.41 0.0K
12:59 13,923.61 13,923.61 13,907.47 13,911.18 0.0K
13:00 13,912.60 13,926.63 13,909.27 13,926.63 0.0K
13:01 13,926.31 13,936.96 13,917.61 13,933.17 0.0K
13:02 13,935.49 14,050.82 13,935.49 14,021.55 0.0K
13:03 14,020.12 14,020.12 13,983.54 13,995.96 0.0K
13:04 14,004.80 14,045.80 14,001.01 14,043.32 0.0K
13:05 14,038.84 14,040.47 14,025.75 14,037.62 0.0K
13:06 14,041.36 14,043.26 13,985.20 13,985.20 0.0K
13:07 13,987.85 13,991.28 13,957.25 13,968.11 0.0K
13:08 13,959.94 13,970.81 13,940.85 13,940.85 0.0K
13:09 13,941.45 13,949.79 13,934.93 13,938.09 0.0K
13:10 13,938.60 13,943.01 13,909.76 13,911.59 0.0K
13:11 13,909.61 13,936.80 13,908.88 13,925.24 0.0K
13:12 13,927.17 13,954.17 13,927.17 13,951.20 0.0K
13:13 13,954.08 13,966.05 13,946.01 13,956.10 0.0K
13:14 13,956.82 13,975.33 13,935.25 13,975.33 0.0K
13:15 13,977.93 13,984.21 13,968.46 13,981.19 0.0K
13:16 13,978.08 14,020.29 13,978.08 14,017.98 0.0K
13:17 14,015.94 14,015.94 13,999.02 14,012.07 0.0K
13:18 14,011.08 14,014.21 13,856.39 13,872.34 0.0K
13:19 13,886.10 14,326.91 13,865.72 14,278.60 0.0K
13:20 14,295.66 14,406.04 14,152.59 14,365.21 0.0K
13:21 14,383.99 14,460.63 14,383.99 14,396.90 0.0K
13:22 14,382.09 14,462.03 14,281.66 14,462.03 0.0K
13:23 14,514.54 14,620.83 14,514.54 14,620.83 0.0K
13:24 14,590.75 14,626.99 14,556.48 14,624.95 0.0K
13:25 14,627.94 14,772.89 14,627.94 14,751.10 0.0K
13:26 14,761.21 14,852.90 14,761.21 14,835.67 0.0K
13:27 14,851.74 14,954.80 14,851.74 14,936.87 0.0K
13:28 14,889.87 14,889.87 14,622.73 14,622.73 0.0K
13:29 14,623.38 14,725.73 14,586.18 14,602.81 0.0K
13:30 14,660.02 14,664.31 14,595.45 14,643.15 0.0K
13:31 14,654.27 14,787.95 14,654.27 14,787.95 0.0K
13:32 14,806.29 14,815.07 14,738.36 14,813.27 0.0K
13:33 14,817.38 14,830.86 14,777.33 14,823.98 0.0K
13:34 14,836.47 14,899.22 14,836.47 14,890.65 0.0K
13:35 14,899.71 15,052.07 14,899.71 15,005.40 0.0K
13:36 15,017.83 15,031.39 14,863.08 14,863.08 0.0K
13:37 14,848.64 14,999.37 14,848.64 14,938.85 0.0K
13:38 14,931.70 14,964.22 14,849.28 14,849.28 0.0K
13:39 14,853.89 14,883.85 14,772.91 14,772.91 0.0K
13:40 14,770.33 14,777.30 14,691.75 14,777.30 0.0K
13:41 14,780.74 14,845.81 14,780.74 14,818.40 0.0K
13:42 14,806.60 14,811.34 14,747.94 14,807.40 0.0K
13:43 14,810.22 14,810.22 14,716.72 14,716.72 0.0K
13:44 14,722.48 14,754.73 14,681.25 14,708.29 0.0K
13:45 14,732.62 14,751.71 14,712.05 14,751.71 0.0K
13:46 14,771.05 14,905.76 14,758.50 14,886.75 0.0K
13:47 14,879.09 14,891.40 14,825.24 14,831.30 0.0K
13:48 14,853.66 14,928.55 14,853.66 14,916.92 0.0K
13:49 14,914.65 14,954.40 14,882.97 14,890.06 0.0K
13:50 14,878.92 14,909.95 14,838.52 14,844.88 0.0K
13:51 14,843.16 14,877.81 14,819.96 14,877.18 0.0K
13:52 14,877.90 14,916.07 14,859.51 14,859.51 0.0K
13:53 14,851.73 14,873.77 14,840.59 14,859.63 0.0K
13:54 14,850.54 14,925.28 14,835.50 14,925.28 0.0K
13:55 14,922.73 14,922.73 14,856.16 14,870.56 0.0K
13:56 14,869.13 14,940.42 14,861.65 14,932.22 0.0K
13:57 14,931.46 15,006.01 14,931.46 14,996.19 0.0K
13:58 15,001.56 15,041.22 14,997.92 15,023.38 0.0K
13:59 15,032.18 15,032.18 14,992.42 15,021.85 0.0K
14:00 15,025.85 15,124.31 15,025.85 15,071.23 0.0K
14:01 15,069.68 15,103.84 15,065.78 15,071.31 0.0K
14:02 15,070.29 15,117.71 15,056.20 15,104.11 0.0K
14:03 15,102.16 15,110.16 15,025.03 15,110.16 0.0K
14:04 15,112.51 15,136.35 15,060.36 15,069.83 0.0K
14:05 15,071.18 15,094.62 15,041.81 15,046.67 0.0K
14:06 15,038.26 15,071.31 15,021.43 15,022.94 0.0K
14:07 15,022.06 15,036.68 15,004.49 15,004.49 0.0K
14:08 14,993.50 14,993.50 14,947.90 14,973.67 0.0K
14:09 14,965.88 15,040.85 14,956.47 15,040.85 0.0K
14:10 15,036.97 15,044.37 15,001.90 15,041.36 0.0K
14:11 15,039.51 15,084.92 15,039.51 15,076.33 0.0K
14:12 15,068.72 15,102.50 15,068.72 15,086.32 0.0K
14:13 15,091.69 15,105.42 15,042.84 15,045.35 0.0K
14:14 15,051.78 15,060.28 15,031.25 15,031.25 0.0K
14:15 15,027.12 15,036.37 14,984.38 14,995.40 0.0K
14:16 14,993.43 15,043.50 14,993.43 15,030.97 0.0K
14:17 15,033.60 15,033.60 15,010.53 15,025.52 0.0K
14:18 15,031.27 15,096.93 15,024.68 15,096.93 0.0K
14:19 15,104.33 15,110.05 15,009.12 15,018.62 0.0K
14:20 15,015.92 15,044.76 14,992.53 15,019.99 0.0K
14:21 15,026.26 15,037.35 15,012.61 15,021.55 0.0K
14:22 15,020.30 15,078.25 15,009.96 15,073.49 0.0K
14:23 15,075.26 15,131.74 15,075.26 15,130.70 0.0K
14:24 15,138.76 15,167.81 15,138.76 15,144.44 0.0K
14:25 15,137.11 15,183.42 15,134.03 15,158.43 0.0K
14:26 15,160.40 15,168.30 15,134.18 15,144.30 0.0K
14:27 15,149.76 15,198.10 15,149.76 15,189.12 0.0K
14:28 15,215.71 15,227.20 15,166.26 15,184.72 0.0K
14:29 15,188.69 15,195.68 15,161.30 15,177.55 0.0K
14:30 15,172.30 15,221.49 15,170.57 15,191.86 0.0K
14:31 15,204.33 15,224.85 15,180.60 15,195.03 0.0K
14:32 15,194.97 15,212.14 15,180.64 15,201.11 0.0K
14:33 15,198.16 15,198.16 15,138.98 15,138.98 0.0K
14:34 15,139.83 15,139.83 15,087.96 15,099.34 0.0K
14:35 15,111.88 15,155.89 15,102.21 15,145.63 0.0K
14:36 15,143.19 15,157.83 15,112.52 15,117.83 0.0K
14:37 15,106.58 15,150.98 15,106.58 15,138.45 0.0K
14:38 15,146.91 15,146.91 15,107.54 15,130.58 0.0K
14:39 15,138.23 15,174.33 15,137.33 15,148.84 0.0K
14:40 15,150.00 15,154.49 15,117.50 15,139.52 0.0K
14:41 15,137.37 15,137.37 15,106.93 15,132.37 0.0K
14:42 15,136.86 15,136.86 15,048.10 15,048.10 0.0K
14:43 15,048.21 15,060.92 15,028.13 15,037.30 0.0K
14:44 15,040.39 15,044.23 14,971.76 14,975.76 0.0K
14:45 15,009.45 15,023.68 14,953.96 14,955.32 0.0K
14:46 14,947.98 15,013.84 14,945.54 15,009.41 0.0K
14:47 15,012.72 15,015.71 14,985.23 14,998.60 0.0K
14:48 14,998.43 15,050.15 14,976.42 15,047.97 0.0K
14:49 15,044.89 15,052.39 15,016.32 15,016.32 0.0K
14:50 15,024.84 15,049.15 14,997.96 15,042.65 0.0K
14:51 15,054.28 15,064.02 15,039.58 15,052.85 0.0K
14:52 15,044.96 15,095.71 15,044.96 15,071.64 0.0K
14:53 15,068.58 15,085.06 15,008.58 15,023.33 0.0K
14:54 15,008.14 15,029.62 14,986.56 15,016.20 0.0K
14:55 15,006.26 15,018.80 14,981.69 14,982.01 0.0K
14:56 14,977.99 14,982.40 14,938.05 14,938.05 0.0K
14:57 14,947.72 14,977.04 14,947.72 14,959.98 0.0K
14:58 14,965.83 14,992.87 14,947.32 14,947.32 0.0K
14:59 14,935.66 14,935.66 14,898.04 14,922.40 0.0K
15:00 14,914.21 14,914.21 14,866.71 14,868.83 0.0K
15:01 14,879.60 14,915.18 14,879.60 14,889.75 0.0K
15:02 14,894.56 14,950.30 14,894.56 14,948.68 0.0K
15:03 14,950.00 14,981.05 14,940.36 14,956.65 0.0K
15:04 14,952.01 14,986.96 14,952.01 14,986.96 0.0K
15:05 14,995.03 15,019.02 14,992.96 15,006.79 0.0K
15:06 15,013.91 15,013.91 14,954.08 14,967.64 0.0K
15:07 14,962.65 14,991.80 14,937.12 14,986.04 0.0K
15:08 14,990.39 14,990.39 14,965.78 14,972.04 0.0K
15:09 14,984.76 15,023.90 14,969.83 15,021.34 0.0K
15:10 15,024.80 15,079.74 15,024.80 15,055.19 0.0K
15:11 15,056.31 15,078.14 15,048.75 15,061.79 0.0K
15:12 15,057.29 15,071.06 15,053.94 15,061.22 0.0K
15:13 15,067.83 15,103.86 15,067.83 15,095.88 0.0K
15:14 15,095.22 15,141.89 15,086.18 15,136.32 0.0K
15:15 15,141.17 15,141.17 15,122.48 15,124.81 0.0K
15:16 15,122.34 15,127.79 15,110.95 15,127.79 0.0K
15:17 15,125.74 15,146.87 15,094.27 15,138.93 0.0K
15:18 15,142.35 15,157.62 15,134.40 15,148.15 0.0K
15:19 15,159.83 15,209.45 15,154.27 15,203.57 0.0K
15:20 15,211.88 15,253.92 15,210.00 15,253.92 0.0K
15:21 15,249.41 15,307.11 15,249.41 15,297.33 0.0K
15:22 15,299.90 15,304.53 15,256.06 15,302.59 0.0K
15:23 15,315.32 15,338.95 15,308.62 15,333.87 0.0K
15:24 15,336.55 15,338.33 15,306.07 15,306.07 0.0K
15:25 15,311.70 15,339.81 15,281.06 15,339.81 0.0K
15:26 15,337.70 15,341.55 15,304.72 15,315.17 0.0K
15:27 15,317.64 15,319.61 15,288.45 15,317.47 0.0K
15:28 15,321.77 15,328.11 15,284.62 15,284.62 0.0K
15:29 15,281.07 15,312.40 15,281.07 15,297.82 0.0K
15:30 15,300.43 15,338.60 15,300.43 15,338.60 0.0K
15:31 15,351.07 15,396.97 15,351.07 15,372.95 0.0K
15:32 15,371.25 15,413.40 15,370.86 15,411.08 0.0K
15:33 15,414.70 15,416.23 15,365.85 15,365.85 0.0K
15:34 15,367.04 15,388.59 15,352.76 15,388.59 0.0K
15:35 15,385.57 15,393.27 15,367.85 15,380.28 0.0K
15:36 15,370.89 15,390.76 15,355.06 15,355.06 0.0K
15:37 15,347.04 15,357.69 15,323.90 15,325.87 0.0K
15:38 15,325.93 15,349.90 15,294.09 15,349.90 0.0K
15:39 15,351.55 15,399.34 15,351.55 15,393.83 0.0K
15:40 15,390.83 15,390.83 15,374.20 15,374.20 0.0K
15:41 15,369.11 15,376.59 15,359.64 15,361.22 0.0K
15:42 15,364.43 15,367.29 15,342.04 15,358.06 0.0K
15:43 15,361.28 15,375.80 15,358.80 15,374.60 0.0K
15:44 15,368.11 15,373.18 15,343.37 15,365.77 0.0K
15:45 15,363.05 15,367.47 15,343.80 15,360.80 0.0K
15:46 15,363.54 15,370.37 15,349.21 15,353.46 0.0K
15:47 15,349.10 15,370.07 15,330.00 15,370.12 0.0K
15:48 15,375.77 15,399.90 15,375.77 15,396.97 0.0K
15:49 15,392.99 15,418.04 15,392.99 15,418.04 0.0K
15:50 15,454.05 15,490.73 15,454.05 15,490.73 0.0K
15:51 15,492.25 15,492.25 15,467.83 15,477.67 0.0K
15:52 15,487.99 15,518.19 15,487.99 15,503.39 0.0K
15:53 15,504.92 15,507.57 15,479.78 15,486.77 0.0K
15:54 15,486.69 15,517.31 15,486.69 15,488.68 0.0K
15:55 15,530.98 15,530.98 15,445.45 15,445.45 0.0K
15:56 15,445.82 15,445.82 15,383.66 15,395.75 0.0K
15:57 15,406.38 15,443.16 15,406.38 15,439.03 0.0K
15:58 15,447.55 15,455.44 15,419.83 15,422.55 0.0K
15:59 15,433.50 15,459.90 15,419.82 15,443.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据