NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,382.27 14,408.90 14,377.76 14,391.74 0.0K
09:31 14,395.92 14,395.92 14,349.06 14,352.14 0.0K
09:32 14,357.41 14,396.89 14,353.57 14,353.57 0.0K
09:33 14,366.58 14,422.36 14,366.58 14,398.52 0.0K
09:34 14,389.05 14,420.06 14,385.18 14,397.04 0.0K
09:35 14,397.17 14,432.86 14,388.95 14,388.95 0.0K
09:36 14,379.91 14,389.01 14,350.67 14,350.67 0.0K
09:37 14,354.94 14,355.46 14,322.22 14,328.52 0.0K
09:38 14,325.34 14,351.91 14,325.34 14,329.93 0.0K
09:39 14,328.50 14,360.03 14,328.50 14,345.46 0.0K
09:40 14,341.37 14,344.79 14,313.43 14,321.68 0.0K
09:41 14,324.41 14,343.41 14,320.16 14,343.41 0.0K
09:42 14,352.51 14,373.00 14,351.21 14,359.72 0.0K
09:43 14,367.42 14,393.27 14,356.92 14,385.79 0.0K
09:44 14,381.18 14,391.61 14,361.36 14,380.20 0.0K
09:45 14,379.61 14,409.85 14,375.90 14,409.85 0.0K
09:46 14,406.57 14,437.19 14,406.57 14,436.45 0.0K
09:47 14,432.44 14,433.98 14,410.39 14,422.05 0.0K
09:48 14,422.17 14,423.13 14,362.00 14,362.00 0.0K
09:49 14,343.80 14,380.02 14,343.80 14,348.97 0.0K
09:50 14,355.79 14,358.55 14,340.26 14,343.47 0.0K
09:51 14,348.49 14,402.56 14,345.16 14,401.40 0.0K
09:52 14,396.36 14,422.16 14,396.36 14,410.12 0.0K
09:53 14,423.76 14,437.16 14,407.21 14,426.40 0.0K
09:54 14,421.87 14,431.59 14,411.28 14,429.07 0.0K
09:55 14,428.56 14,432.44 14,414.28 14,424.55 0.0K
09:56 14,430.35 14,438.02 14,414.00 14,424.10 0.0K
09:57 14,422.43 14,446.41 14,408.03 14,446.41 0.0K
09:58 14,445.26 14,470.56 14,445.26 14,467.87 0.0K
09:59 14,471.46 14,471.46 14,460.98 14,462.20 0.0K
10:00 14,453.21 14,485.82 14,438.94 14,482.16 0.0K
10:01 14,477.70 14,477.70 14,463.59 14,465.70 0.0K
10:02 14,465.77 14,498.38 14,464.93 14,498.38 0.0K
10:03 14,500.52 14,516.12 14,490.25 14,515.57 0.0K
10:04 14,518.11 14,521.16 14,503.72 14,508.82 0.0K
10:05 14,513.26 14,536.38 14,510.53 14,536.38 0.0K
10:06 14,536.59 14,536.59 14,503.96 14,503.96 0.0K
10:07 14,504.47 14,504.47 14,474.52 14,491.55 0.0K
10:08 14,491.84 14,509.40 14,491.84 14,506.88 0.0K
10:09 14,510.36 14,534.54 14,502.46 14,534.54 0.0K
10:10 14,531.83 14,534.01 14,501.09 14,501.18 0.0K
10:11 14,490.33 14,514.97 14,485.61 14,493.50 0.0K
10:12 14,492.07 14,512.85 14,485.73 14,512.85 0.0K
10:13 14,513.79 14,523.90 14,501.93 14,505.01 0.0K
10:14 14,511.55 14,523.65 14,506.22 14,519.03 0.0K
10:15 14,515.16 14,529.53 14,515.16 14,526.20 0.0K
10:16 14,529.17 14,535.98 14,519.19 14,519.19 0.0K
10:17 14,519.37 14,544.52 14,519.37 14,540.26 0.0K
10:18 14,553.09 14,553.57 14,523.15 14,531.41 0.0K
10:19 14,529.20 14,544.47 14,529.20 14,529.22 0.0K
10:20 14,532.98 14,533.98 14,519.78 14,521.72 0.0K
10:21 14,524.17 14,546.68 14,524.17 14,546.68 0.0K
10:22 14,546.74 14,558.71 14,531.43 14,533.95 0.0K
10:23 14,532.87 14,561.56 14,529.89 14,539.13 0.0K
10:24 14,539.30 14,539.51 14,517.47 14,517.47 0.0K
10:25 14,519.08 14,534.09 14,505.63 14,523.51 0.0K
10:26 14,518.97 14,529.98 14,509.47 14,526.62 0.0K
10:27 14,533.20 14,548.07 14,531.18 14,545.85 0.0K
10:28 14,547.16 14,559.85 14,523.05 14,541.72 0.0K
10:29 14,542.52 14,543.55 14,496.67 14,502.19 0.0K
10:30 14,493.50 14,506.55 14,468.04 14,475.46 0.0K
10:31 14,475.23 14,479.13 14,462.54 14,462.54 0.0K
10:32 14,466.11 14,483.87 14,465.88 14,483.87 0.0K
10:33 14,483.68 14,499.70 14,471.13 14,483.68 0.0K
10:34 14,487.45 14,510.95 14,487.45 14,505.71 0.0K
10:35 14,510.55 14,516.79 14,493.09 14,493.09 0.0K
10:36 14,489.88 14,505.71 14,488.84 14,488.84 0.0K
10:37 14,489.31 14,501.11 14,481.75 14,484.82 0.0K
10:38 14,486.13 14,498.22 14,472.07 14,498.22 0.0K
10:39 14,506.35 14,516.20 14,504.41 14,508.25 0.0K
10:40 14,506.07 14,508.76 14,490.21 14,497.42 0.0K
10:41 14,496.49 14,496.49 14,478.84 14,482.70 0.0K
10:42 14,484.14 14,486.72 14,477.07 14,480.62 0.0K
10:43 14,477.23 14,477.23 14,444.86 14,446.60 0.0K
10:44 14,444.31 14,455.46 14,434.74 14,435.44 0.0K
10:45 14,436.11 14,464.94 14,426.88 14,451.36 0.0K
10:46 14,448.88 14,465.39 14,441.23 14,448.63 0.0K
10:47 14,448.92 14,450.45 14,439.60 14,443.55 0.0K
10:48 14,440.34 14,440.34 14,423.97 14,429.16 0.0K
10:49 14,427.15 14,434.51 14,407.92 14,407.92 0.0K
10:50 14,415.09 14,423.87 14,401.50 14,421.94 0.0K
10:51 14,422.30 14,424.87 14,406.70 14,414.87 0.0K
10:52 14,408.72 14,408.72 14,394.11 14,406.79 0.0K
10:53 14,409.15 14,410.54 14,384.71 14,386.28 0.0K
10:54 14,384.86 14,392.25 14,370.42 14,373.08 0.0K
10:55 14,373.70 14,375.07 14,361.40 14,365.10 0.0K
10:56 14,364.04 14,367.21 14,348.88 14,349.99 0.0K
10:57 14,352.61 14,352.61 14,330.61 14,343.01 0.0K
10:58 14,341.48 14,343.81 14,328.68 14,336.64 0.0K
10:59 14,337.15 14,337.15 14,318.98 14,320.13 0.0K
11:00 14,313.46 14,343.87 14,313.46 14,328.64 0.0K
11:01 14,334.65 14,357.11 14,332.34 14,357.11 0.0K
11:02 14,357.00 14,377.91 14,352.59 14,368.35 0.0K
11:03 14,368.52 14,372.17 14,353.86 14,372.17 0.0K
11:04 14,376.69 14,382.76 14,372.06 14,372.06 0.0K
11:05 14,367.82 14,367.82 14,356.70 14,362.01 0.0K
11:06 14,362.49 14,364.92 14,330.76 14,335.35 0.0K
11:07 14,334.91 14,342.31 14,327.01 14,340.25 0.0K
11:08 14,341.97 14,341.97 14,302.40 14,303.86 0.0K
11:09 14,307.91 14,320.67 14,292.78 14,320.67 0.0K
11:10 14,320.84 14,322.46 14,298.12 14,303.59 0.0K
11:11 14,308.12 14,308.12 14,297.45 14,299.75 0.0K
11:12 14,299.39 14,299.39 14,268.30 14,272.20 0.0K
11:13 14,271.05 14,273.25 14,250.79 14,255.36 0.0K
11:14 14,254.83 14,267.13 14,253.39 14,267.13 0.0K
11:15 14,264.72 14,276.68 14,256.71 14,256.71 0.0K
11:16 14,250.81 14,250.81 14,236.09 14,242.38 0.0K
11:17 14,246.50 14,247.68 14,221.41 14,221.41 0.0K
11:18 14,224.01 14,224.60 14,213.87 14,219.07 0.0K
11:19 14,217.81 14,249.14 14,217.81 14,249.14 0.0K
11:20 14,246.15 14,283.67 14,246.15 14,281.71 0.0K
11:21 14,277.44 14,290.39 14,270.23 14,290.39 0.0K
11:22 14,284.06 14,292.65 14,263.76 14,263.76 0.0K
11:23 14,264.65 14,266.26 14,228.45 14,232.92 0.0K
11:24 14,235.87 14,237.03 14,207.96 14,217.12 0.0K
11:25 14,212.25 14,226.73 14,200.29 14,226.73 0.0K
11:26 14,223.53 14,232.26 14,208.04 14,230.41 0.0K
11:27 14,238.20 14,248.65 14,216.25 14,228.33 0.0K
11:28 14,223.25 14,224.26 14,207.67 14,207.67 0.0K
11:29 14,210.16 14,217.97 14,197.97 14,197.97 0.0K
11:30 14,195.82 14,229.00 14,193.84 14,229.00 0.0K
11:31 14,228.55 14,239.95 14,208.02 14,234.64 0.0K
11:32 14,233.76 14,241.57 14,226.87 14,239.85 0.0K
11:33 14,235.46 14,244.92 14,230.85 14,236.04 0.0K
11:34 14,236.31 14,236.31 14,217.86 14,225.75 0.0K
11:35 14,222.77 14,241.97 14,218.15 14,241.97 0.0K
11:36 14,241.38 14,243.14 14,232.67 14,234.63 0.0K
11:37 14,234.86 14,261.07 14,234.86 14,245.04 0.0K
11:38 14,248.35 14,291.95 14,248.35 14,286.69 0.0K
11:39 14,283.35 14,293.49 14,280.72 14,289.12 0.0K
11:40 14,289.70 14,307.60 14,278.21 14,306.85 0.0K
11:41 14,311.45 14,324.15 14,297.96 14,297.96 0.0K
11:42 14,297.59 14,305.29 14,292.90 14,293.93 0.0K
11:43 14,293.59 14,307.06 14,293.35 14,305.08 0.0K
11:44 14,303.19 14,305.02 14,283.27 14,283.34 0.0K
11:45 14,285.60 14,309.03 14,284.46 14,297.43 0.0K
11:46 14,296.58 14,296.58 14,273.91 14,273.91 0.0K
11:47 14,276.63 14,295.06 14,268.90 14,293.09 0.0K
11:48 14,284.33 14,284.33 14,265.94 14,268.59 0.0K
11:49 14,267.20 14,267.20 14,219.60 14,221.26 0.0K
11:50 14,222.24 14,229.80 14,200.73 14,200.73 0.0K
11:51 14,202.63 14,203.77 14,187.32 14,199.06 0.0K
11:52 14,191.57 14,191.57 14,154.27 14,166.65 0.0K
11:53 14,161.01 14,162.90 14,148.16 14,151.81 0.0K
11:54 14,150.43 14,190.41 14,146.78 14,190.41 0.0K
11:55 14,192.76 14,193.22 14,179.64 14,185.74 0.0K
11:56 14,187.07 14,226.64 14,187.07 14,226.24 0.0K
11:57 14,227.67 14,234.39 14,224.54 14,234.11 0.0K
11:58 14,235.23 14,247.75 14,230.47 14,247.14 0.0K
11:59 14,245.72 14,245.72 14,236.06 14,241.57 0.0K
12:00 14,227.43 14,232.82 14,209.54 14,209.54 0.0K
12:01 14,209.42 14,224.55 14,207.08 14,215.69 0.0K
12:02 14,221.37 14,224.95 14,204.13 14,211.62 0.0K
12:03 14,210.54 14,232.96 14,210.54 14,216.78 0.0K
12:04 14,216.72 14,217.29 14,209.00 14,217.29 0.0K
12:05 14,218.90 14,245.83 14,210.75 14,222.98 0.0K
12:06 14,225.14 14,225.14 14,201.27 14,202.11 0.0K
12:07 14,198.61 14,202.49 14,193.09 14,198.45 0.0K
12:08 14,197.60 14,209.32 14,194.70 14,208.54 0.0K
12:09 14,205.34 14,213.12 14,198.22 14,200.91 0.0K
12:10 14,201.72 14,227.97 14,201.72 14,217.01 0.0K
12:11 14,214.70 14,239.33 14,211.36 14,238.79 0.0K
12:12 14,238.14 14,247.58 14,236.03 14,241.69 0.0K
12:13 14,238.08 14,248.08 14,235.77 14,244.82 0.0K
12:14 14,242.90 14,244.29 14,196.32 14,196.32 0.0K
12:15 14,193.11 14,199.74 14,182.01 14,183.68 0.0K
12:16 14,184.88 14,189.29 14,164.50 14,164.50 0.0K
12:17 14,161.85 14,161.85 14,122.15 14,122.15 0.0K
12:18 14,120.39 14,135.90 14,114.12 14,114.12 0.0K
12:19 14,115.41 14,121.75 14,110.17 14,119.67 0.0K
12:20 14,118.31 14,125.13 14,102.64 14,102.68 0.0K
12:21 14,103.28 14,121.09 14,100.05 14,111.23 0.0K
12:22 14,109.53 14,109.53 14,075.58 14,075.58 0.0K
12:23 14,072.65 14,080.16 14,068.56 14,074.43 0.0K
12:24 14,075.36 14,080.45 14,066.83 14,073.68 0.0K
12:25 14,077.04 14,077.04 14,063.00 14,075.02 0.0K
12:26 14,074.59 14,081.54 14,064.52 14,078.54 0.0K
12:27 14,078.14 14,111.61 14,078.14 14,110.43 0.0K
12:28 14,108.63 14,120.38 14,105.09 14,120.38 0.0K
12:29 14,119.18 14,130.59 14,118.90 14,128.02 0.0K
12:30 14,128.44 14,148.02 14,128.44 14,143.60 0.0K
12:31 14,141.13 14,141.13 14,043.13 14,064.98 0.0K
12:32 14,066.98 14,072.07 14,047.26 14,068.80 0.0K
12:33 14,064.47 14,074.11 14,051.63 14,071.55 0.0K
12:34 14,069.43 14,071.83 14,045.94 14,047.74 0.0K
12:35 14,044.06 14,062.13 14,032.92 14,038.17 0.0K
12:36 14,028.46 14,042.34 14,008.58 14,008.58 0.0K
12:37 14,003.31 14,016.39 13,974.42 13,980.91 0.0K
12:38 13,975.74 13,975.74 13,950.43 13,958.59 0.0K
12:39 13,956.30 13,956.30 13,924.44 13,938.59 0.0K
12:40 13,935.42 13,961.49 13,914.86 13,914.86 0.0K
12:41 13,916.45 13,938.58 13,913.72 13,936.69 0.0K
12:42 13,935.91 13,935.91 13,891.14 13,891.14 0.0K
12:43 13,890.38 13,911.56 13,890.38 13,911.56 0.0K
12:44 13,910.41 13,942.16 13,910.41 13,933.16 0.0K
12:45 13,930.21 13,942.42 13,920.67 13,941.94 0.0K
12:46 13,947.56 13,970.50 13,947.56 13,955.78 0.0K
12:47 13,953.05 13,960.19 13,927.94 13,937.42 0.0K
12:48 13,934.89 14,027.05 13,932.91 13,977.95 0.0K
12:49 13,984.30 14,006.84 13,984.30 13,990.33 0.0K
12:50 14,003.29 14,009.87 13,970.08 13,983.93 0.0K
12:51 13,982.26 13,989.61 13,966.20 13,979.47 0.0K
12:52 13,978.24 14,000.32 13,969.07 13,993.91 0.0K
12:53 13,995.54 14,000.99 13,959.04 13,966.04 0.0K
12:54 13,965.14 13,990.70 13,965.14 13,975.05 0.0K
12:55 13,967.11 13,998.81 13,967.11 13,998.81 0.0K
12:56 13,997.19 14,012.59 13,930.94 13,930.94 0.0K
12:57 13,933.10 13,952.66 13,909.49 13,950.76 0.0K
12:58 13,947.98 13,947.98 13,920.34 13,920.34 0.0K
12:59 13,919.33 13,921.84 13,893.72 13,893.72 0.0K
13:00 13,895.75 13,914.35 13,880.62 13,880.62 0.0K
13:01 13,880.84 13,893.15 13,865.57 13,890.68 0.0K
13:02 13,893.82 13,918.50 13,893.82 13,901.23 0.0K
13:03 13,906.40 13,919.36 13,900.23 13,904.06 0.0K
13:04 13,899.72 13,919.05 13,889.45 13,918.80 0.0K
13:05 13,922.08 13,951.14 13,917.51 13,925.99 0.0K
13:06 13,931.11 13,933.04 13,896.99 13,896.99 0.0K
13:07 13,898.45 13,898.45 13,859.95 13,862.11 0.0K
13:08 13,861.07 13,861.07 13,834.37 13,840.29 0.0K
13:09 13,840.20 13,841.58 13,819.97 13,825.64 0.0K
13:10 13,820.39 13,834.29 13,818.80 13,834.29 0.0K
13:11 13,839.16 13,841.06 13,804.67 13,813.91 0.0K
13:12 13,815.22 13,815.22 13,792.31 13,811.64 0.0K
13:13 13,808.97 13,831.54 13,803.58 13,811.39 0.0K
13:14 13,826.99 13,850.20 13,812.05 13,842.17 0.0K
13:15 13,840.97 13,880.44 13,837.43 13,861.47 0.0K
13:16 13,865.58 13,877.61 13,854.62 13,868.12 0.0K
13:17 13,874.97 13,897.78 13,871.81 13,876.52 0.0K
13:18 13,876.93 13,890.94 13,859.21 13,890.94 0.0K
13:19 13,889.05 13,901.94 13,857.66 13,858.64 0.0K
13:20 13,854.45 13,867.27 13,846.84 13,847.09 0.0K
13:21 13,848.12 13,855.20 13,841.75 13,849.91 0.0K
13:22 13,845.00 13,845.24 13,804.00 13,811.26 0.0K
13:23 13,813.78 13,841.78 13,813.78 13,817.37 0.0K
13:24 13,818.78 13,828.40 13,808.81 13,825.47 0.0K
13:25 13,818.49 13,836.52 13,801.73 13,833.40 0.0K
13:26 13,832.93 13,835.17 13,810.15 13,816.62 0.0K
13:27 13,816.01 13,827.81 13,779.29 13,779.29 0.0K
13:28 13,780.01 13,782.02 13,753.94 13,757.16 0.0K
13:29 13,755.79 13,782.11 13,755.13 13,756.83 0.0K
13:30 13,748.30 13,763.40 13,748.22 13,748.89 0.0K
13:31 13,746.38 13,772.06 13,739.69 13,772.06 0.0K
13:32 13,773.81 13,794.58 13,772.30 13,787.71 0.0K
13:33 13,787.03 13,791.49 13,774.20 13,778.84 0.0K
13:34 13,781.05 13,792.61 13,763.58 13,766.35 0.0K
13:35 13,764.16 13,859.89 13,762.77 13,839.48 0.0K
13:36 13,837.52 13,837.52 13,784.37 13,796.33 0.0K
13:37 13,800.33 13,834.18 13,792.72 13,819.94 0.0K
13:38 13,817.18 13,876.60 13,815.50 13,861.42 0.0K
13:39 13,853.89 13,862.06 13,838.34 13,856.14 0.0K
13:40 13,856.24 13,888.67 13,856.24 13,888.67 0.0K
13:41 13,895.65 13,915.11 13,882.27 13,909.49 0.0K
13:42 13,907.27 13,942.41 13,905.24 13,935.83 0.0K
13:43 13,940.73 13,983.70 13,937.64 13,953.81 0.0K
13:44 13,947.79 13,958.26 13,933.75 13,938.16 0.0K
13:45 13,941.35 13,941.35 13,913.47 13,918.79 0.0K
13:46 13,914.95 13,914.95 13,874.72 13,880.54 0.0K
13:47 13,876.66 13,876.66 13,857.03 13,864.42 0.0K
13:48 13,866.79 13,876.75 13,862.46 13,868.86 0.0K
13:49 13,889.69 13,890.57 13,877.45 13,877.45 0.0K
13:50 13,869.62 13,888.68 13,842.47 13,888.68 0.0K
13:51 13,892.55 13,903.28 13,873.29 13,878.06 0.0K
13:52 13,877.48 13,927.62 13,877.48 13,927.62 0.0K
13:53 13,924.36 13,924.36 13,893.89 13,894.59 0.0K
13:54 13,893.79 13,907.41 13,883.50 13,883.50 0.0K
13:55 13,880.47 13,916.41 13,880.47 13,916.41 0.0K
13:56 13,918.68 13,922.70 13,913.76 13,918.23 0.0K
13:57 13,919.29 13,924.51 13,903.42 13,921.53 0.0K
13:58 13,923.59 13,928.98 13,897.67 13,916.60 0.0K
13:59 13,914.41 13,925.50 13,910.19 13,920.70 0.0K
14:00 13,912.33 13,918.53 13,896.62 13,905.80 0.0K
14:01 13,904.29 13,911.24 13,880.57 13,882.17 0.0K
14:02 13,882.90 13,909.33 13,882.90 13,906.54 0.0K
14:03 13,905.13 13,922.41 13,903.84 13,915.98 0.0K
14:04 13,917.88 13,923.62 13,888.07 13,892.86 0.0K
14:05 13,889.33 13,889.33 13,862.56 13,862.56 0.0K
14:06 13,864.21 13,864.21 13,840.14 13,848.03 0.0K
14:07 13,844.73 13,844.73 13,824.65 13,832.39 0.0K
14:08 13,829.63 13,841.63 13,820.90 13,824.94 0.0K
14:09 13,824.15 13,833.77 13,815.35 13,832.26 0.0K
14:10 13,831.36 13,846.57 13,830.86 13,830.86 0.0K
14:11 13,831.03 13,839.88 13,823.38 13,832.63 0.0K
14:12 13,830.90 13,838.03 13,813.31 13,814.32 0.0K
14:13 13,813.43 13,814.08 13,799.55 13,801.08 0.0K
14:14 13,802.66 13,817.91 13,802.66 13,814.93 0.0K
14:15 13,815.46 13,842.40 13,815.46 13,831.53 0.0K
14:16 13,833.31 13,865.59 13,833.31 13,865.59 0.0K
14:17 13,863.51 13,883.40 13,863.51 13,873.44 0.0K
14:18 13,871.57 13,887.83 13,869.21 13,886.19 0.0K
14:19 13,885.29 13,900.72 13,881.74 13,897.66 0.0K
14:20 13,896.72 13,896.72 13,882.29 13,886.98 0.0K
14:21 13,883.20 13,883.20 13,852.03 13,852.03 0.0K
14:22 13,853.36 13,859.85 13,840.77 13,845.19 0.0K
14:23 13,843.47 13,859.43 13,843.47 13,845.46 0.0K
14:24 13,841.38 13,863.49 13,840.70 13,858.32 0.0K
14:25 13,856.43 13,856.66 13,817.55 13,822.60 0.0K
14:26 13,822.65 13,823.85 13,813.66 13,819.66 0.0K
14:27 13,819.84 13,823.66 13,805.53 13,805.53 0.0K
14:28 13,801.23 13,803.44 13,782.03 13,784.76 0.0K
14:29 13,781.95 13,781.95 13,774.78 13,775.24 0.0K
14:30 13,779.06 13,927.53 13,779.06 13,892.54 0.0K
14:31 13,879.38 13,879.38 13,819.96 13,838.15 0.0K
14:32 13,839.77 13,854.58 13,828.97 13,828.97 0.0K
14:33 13,829.91 13,837.60 13,806.84 13,807.82 0.0K
14:34 13,805.83 13,820.04 13,800.87 13,803.62 0.0K
14:35 13,804.66 13,806.83 13,760.76 13,760.76 0.0K
14:36 13,760.71 13,790.56 13,745.03 13,785.99 0.0K
14:37 13,784.51 13,798.20 13,773.51 13,780.87 0.0K
14:38 13,782.06 13,794.78 13,781.49 13,785.48 0.0K
14:39 13,788.39 13,792.28 13,769.58 13,770.90 0.0K
14:40 13,770.64 13,772.60 13,759.77 13,762.10 0.0K
14:41 13,759.87 13,764.92 13,749.56 13,754.53 0.0K
14:42 13,752.93 13,755.64 13,744.87 13,744.87 0.0K
14:43 13,741.83 13,749.13 13,733.02 13,733.02 0.0K
14:44 13,733.37 13,738.37 13,729.80 13,730.02 0.0K
14:45 13,729.67 13,765.03 13,729.67 13,751.43 0.0K
14:46 13,766.16 13,808.75 13,766.16 13,791.80 0.0K
14:47 13,789.66 13,791.26 13,763.16 13,780.12 0.0K
14:48 13,781.97 13,788.65 13,774.05 13,774.05 0.0K
14:49 13,774.13 13,800.98 13,774.13 13,789.52 0.0K
14:50 13,791.25 13,803.35 13,781.50 13,791.67 0.0K
14:51 13,787.52 13,793.35 13,776.97 13,778.32 0.0K
14:52 13,776.62 13,791.18 13,762.00 13,790.80 0.0K
14:53 13,791.33 13,807.51 13,770.23 13,770.41 0.0K
14:54 13,768.04 13,769.82 13,760.98 13,761.34 0.0K
14:55 13,761.30 13,763.92 13,738.92 13,740.68 0.0K
14:56 13,739.27 13,740.84 13,713.05 13,718.06 0.0K
14:57 13,716.59 13,735.69 13,716.59 13,724.04 0.0K
14:58 13,718.35 13,732.13 13,717.03 13,731.04 0.0K
14:59 13,729.64 13,729.64 13,715.74 13,719.60 0.0K
15:00 13,715.46 13,728.89 13,709.91 13,721.65 0.0K
15:01 13,717.54 13,717.54 13,695.76 13,696.69 0.0K
15:02 13,695.54 13,697.43 13,681.14 13,681.14 0.0K
15:03 13,681.09 13,682.12 13,660.32 13,660.32 0.0K
15:04 13,660.62 13,661.25 13,641.03 13,650.34 0.0K
15:05 13,648.66 13,662.62 13,639.40 13,641.12 0.0K
15:06 13,630.91 13,630.91 13,601.00 13,604.37 0.0K
15:07 13,605.34 13,612.22 13,583.92 13,594.05 0.0K
15:08 13,589.41 13,599.93 13,580.44 13,598.29 0.0K
15:09 13,598.60 13,609.84 13,568.94 13,571.27 0.0K
15:10 13,566.19 13,590.53 13,565.57 13,590.41 0.0K
15:11 13,584.96 13,592.33 13,571.54 13,571.54 0.0K
15:12 13,573.60 13,575.21 13,557.12 13,559.08 0.0K
15:13 13,558.34 13,562.94 13,540.47 13,540.47 0.0K
15:14 13,542.44 13,542.44 13,507.67 13,507.67 0.0K
15:15 13,522.27 13,522.27 13,493.11 13,493.11 0.0K
15:16 13,498.03 13,506.80 13,463.91 13,463.91 0.0K
15:17 13,462.85 13,476.28 13,434.45 13,449.03 0.0K
15:18 13,455.42 13,485.20 13,451.85 13,469.73 0.0K
15:19 13,468.61 13,468.61 13,435.38 13,462.85 0.0K
15:20 13,466.38 13,512.01 13,459.82 13,496.36 0.0K
15:21 13,499.25 13,521.35 13,499.25 13,505.36 0.0K
15:22 13,507.03 13,516.29 13,489.86 13,500.24 0.0K
15:23 13,492.98 13,522.67 13,486.78 13,519.43 0.0K
15:24 13,523.00 13,525.87 13,504.12 13,517.18 0.0K
15:25 13,518.76 13,557.66 13,514.48 13,548.77 0.0K
15:26 13,541.57 13,547.22 13,522.68 13,536.16 0.0K
15:27 13,533.75 13,575.96 13,533.75 13,566.19 0.0K
15:28 13,566.43 13,581.51 13,558.84 13,581.51 0.0K
15:29 13,578.79 13,585.71 13,548.48 13,548.48 0.0K
15:30 13,536.75 13,540.39 13,526.53 13,529.81 0.0K
15:31 13,530.63 13,534.16 13,499.37 13,499.37 0.0K
15:32 13,494.25 13,503.14 13,479.97 13,486.69 0.0K
15:33 13,489.40 13,493.57 13,467.06 13,483.21 0.0K
15:34 13,483.29 13,502.52 13,480.03 13,484.56 0.0K
15:35 13,480.14 13,480.41 13,445.68 13,455.88 0.0K
15:36 13,446.64 13,452.94 13,416.82 13,416.82 0.0K
15:37 13,418.49 13,427.04 13,378.33 13,381.62 0.0K
15:38 13,381.17 13,402.33 13,369.51 13,373.65 0.0K
15:39 13,372.10 13,380.83 13,358.07 13,370.21 0.0K
15:40 13,369.96 13,428.02 13,361.52 13,428.02 0.0K
15:41 13,425.49 13,430.96 13,406.33 13,428.43 0.0K
15:42 13,429.11 13,440.39 13,390.16 13,390.16 0.0K
15:43 13,392.48 13,402.10 13,383.08 13,391.51 0.0K
15:44 13,382.73 13,382.73 13,351.73 13,351.86 0.0K
15:45 13,350.15 13,383.91 13,350.15 13,368.72 0.0K
15:46 13,365.34 13,365.34 13,334.71 13,340.90 0.0K
15:47 13,339.73 13,352.04 13,328.84 13,335.59 0.0K
15:48 13,331.29 13,339.15 13,325.17 13,326.51 0.0K
15:49 13,331.02 13,343.39 13,307.87 13,307.87 0.0K
15:50 13,332.15 13,430.51 13,332.15 13,430.51 0.0K
15:51 13,435.07 13,460.69 13,429.64 13,449.97 0.0K
15:52 13,448.79 13,472.73 13,443.83 13,470.26 0.0K
15:53 13,476.98 13,479.58 13,441.88 13,459.39 0.0K
15:54 13,458.61 13,543.49 13,458.61 13,528.38 0.0K
15:55 13,457.50 13,478.99 13,441.55 13,478.99 0.0K
15:56 13,489.37 13,489.37 13,468.07 13,484.80 0.0K
15:57 13,489.86 13,511.91 13,489.86 13,503.98 0.0K
15:58 13,499.75 13,507.49 13,488.29 13,504.06 0.0K
15:59 13,502.12 13,558.60 13,502.12 13,524.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据