NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,186.61 13,189.79 13,170.14 13,183.10 0.0K
09:31 13,176.43 13,225.46 13,150.32 13,225.46 0.0K
09:32 13,223.69 13,223.69 13,133.77 13,133.77 0.0K
09:33 13,141.99 13,192.15 13,137.63 13,192.15 0.0K
09:34 13,184.76 13,197.15 13,148.51 13,162.62 0.0K
09:35 13,173.66 13,173.66 13,116.60 13,146.20 0.0K
09:36 13,136.78 13,143.06 13,110.41 13,110.41 0.0K
09:37 13,108.35 13,135.96 13,100.92 13,122.91 0.0K
09:38 13,113.67 13,118.06 13,056.61 13,059.25 0.0K
09:39 13,071.26 13,144.49 13,067.34 13,144.49 0.0K
09:40 13,152.48 13,164.64 13,081.53 13,081.53 0.0K
09:41 13,087.29 13,106.88 13,070.45 13,072.64 0.0K
09:42 13,060.80 13,060.80 13,010.33 13,010.33 0.0K
09:43 13,025.87 13,032.43 12,998.48 13,013.59 0.0K
09:44 13,015.49 13,064.32 12,991.69 13,052.24 0.0K
09:45 13,060.03 13,060.03 13,020.10 13,041.62 0.0K
09:46 13,043.59 13,125.94 13,039.17 13,121.64 0.0K
09:47 13,118.91 13,186.01 13,116.32 13,185.61 0.0K
09:48 13,191.97 13,222.41 13,148.60 13,222.34 0.0K
09:49 13,218.21 13,254.03 13,218.21 13,225.29 0.0K
09:50 13,224.01 13,274.85 13,216.49 13,274.02 0.0K
09:51 13,274.43 13,314.84 13,274.43 13,295.63 0.0K
09:52 13,290.59 13,367.98 13,289.36 13,364.33 0.0K
09:53 13,357.29 13,383.78 13,329.28 13,383.78 0.0K
09:54 13,382.47 13,404.18 13,378.28 13,399.91 0.0K
09:55 13,405.36 13,437.36 13,379.57 13,397.59 0.0K
09:56 13,400.59 13,461.21 13,400.59 13,461.07 0.0K
09:57 13,452.78 13,481.86 13,452.78 13,481.86 0.0K
09:58 13,481.93 13,513.11 13,459.11 13,509.28 0.0K
09:59 13,510.25 13,554.80 13,510.25 13,532.97 0.0K
10:00 13,531.25 13,618.71 13,518.44 13,609.89 0.0K
10:01 13,609.89 13,613.81 13,520.79 13,527.11 0.0K
10:02 13,543.33 13,543.33 13,480.62 13,480.62 0.0K
10:03 13,483.48 13,512.47 13,455.92 13,475.18 0.0K
10:04 13,483.88 13,543.01 13,483.88 13,521.57 0.0K
10:05 13,511.93 13,580.84 13,509.30 13,567.74 0.0K
10:06 13,569.83 13,599.79 13,566.60 13,574.29 0.0K
10:07 13,571.94 13,578.15 13,536.71 13,536.71 0.0K
10:08 13,532.07 13,581.98 13,527.29 13,574.66 0.0K
10:09 13,581.86 13,586.48 13,554.34 13,569.27 0.0K
10:10 13,563.32 13,806.01 13,563.32 13,806.01 0.0K
10:11 13,821.68 13,968.63 13,821.68 13,954.64 0.0K
10:12 13,939.22 14,047.78 13,871.01 14,040.26 0.0K
10:13 14,041.70 14,261.36 14,032.33 14,249.26 0.0K
10:14 14,265.84 14,274.78 14,107.36 14,122.72 0.0K
10:15 14,145.97 14,327.49 14,145.97 14,262.87 0.0K
10:16 14,218.71 14,388.12 14,218.71 14,388.12 0.0K
10:17 14,405.06 14,467.36 14,405.06 14,430.39 0.0K
10:18 14,444.53 14,444.53 14,166.92 14,166.92 0.0K
10:19 14,149.12 14,173.05 14,079.18 14,132.51 0.0K
10:20 14,129.87 14,129.87 13,964.78 13,964.78 0.0K
10:21 13,963.95 14,043.77 13,963.95 13,998.66 0.0K
10:22 13,985.59 13,985.59 13,851.90 13,858.19 0.0K
10:23 13,859.93 13,859.93 13,705.88 13,709.04 0.0K
10:24 13,734.78 13,755.30 13,648.02 13,667.38 0.0K
10:25 13,675.19 13,766.13 13,667.73 13,754.84 0.0K
10:26 13,740.92 13,847.73 13,733.24 13,813.00 0.0K
10:27 13,795.99 13,804.36 13,740.82 13,752.10 0.0K
10:28 13,747.71 13,762.26 13,635.59 13,635.59 0.0K
10:29 13,633.42 13,637.52 13,585.95 13,620.98 0.0K
10:30 13,599.61 13,642.88 13,565.96 13,629.28 0.0K
10:31 13,620.32 13,734.70 13,620.32 13,734.70 0.0K
10:32 13,746.16 13,803.57 13,712.59 13,803.57 0.0K
10:33 13,807.73 13,890.91 13,769.35 13,781.97 0.0K
10:34 13,783.90 13,807.70 13,659.80 13,659.80 0.0K
10:35 13,638.71 13,670.52 13,562.32 13,562.32 0.0K
10:36 13,562.03 13,594.33 13,505.03 13,571.67 0.0K
10:37 13,552.19 13,571.52 13,504.48 13,504.48 0.0K
10:38 13,494.90 13,534.34 13,461.92 13,461.92 0.0K
10:39 13,464.15 13,482.00 13,454.43 13,470.67 0.0K
10:40 13,449.65 13,518.15 13,449.65 13,499.70 0.0K
10:41 13,510.76 13,516.22 13,455.11 13,498.23 0.0K
10:42 13,496.39 13,574.68 13,483.12 13,564.85 0.0K
10:43 13,577.60 13,625.31 13,549.31 13,622.17 0.0K
10:44 13,628.08 13,696.59 13,613.42 13,693.71 0.0K
10:45 13,702.19 13,720.02 13,655.74 13,718.84 0.0K
10:46 13,709.98 13,711.28 13,653.80 13,669.66 0.0K
10:47 13,661.25 13,661.25 13,578.65 13,630.00 0.0K
10:48 13,625.43 13,687.48 13,625.43 13,680.46 0.0K
10:49 13,681.94 13,705.59 13,679.27 13,704.63 0.0K
10:50 13,709.84 13,835.27 13,697.68 13,835.27 0.0K
10:51 13,838.78 13,838.78 13,771.09 13,834.93 0.0K
10:52 13,829.21 13,829.21 13,780.65 13,790.40 0.0K
10:53 13,785.20 13,872.44 13,785.20 13,861.27 0.0K
10:54 13,869.01 13,969.78 13,864.78 13,956.06 0.0K
10:55 13,958.43 13,958.43 13,906.01 13,936.77 0.0K
10:56 13,933.75 13,933.75 13,833.80 13,856.01 0.0K
10:57 13,858.39 13,890.54 13,847.07 13,861.37 0.0K
10:58 13,854.92 13,882.42 13,850.77 13,865.27 0.0K
10:59 13,868.35 13,924.15 13,860.09 13,901.04 0.0K
11:00 13,894.08 13,903.03 13,851.00 13,881.73 0.0K
11:01 13,895.55 13,952.25 13,895.55 13,942.02 0.0K
11:02 13,954.96 13,990.84 13,940.19 13,985.35 0.0K
11:03 13,989.18 14,002.29 13,966.14 13,997.77 0.0K
11:04 13,998.02 13,998.02 13,942.91 13,959.13 0.0K
11:05 13,946.96 13,949.00 13,872.21 13,872.21 0.0K
11:06 13,869.09 13,896.56 13,851.14 13,851.14 0.0K
11:07 13,836.07 13,837.40 13,806.28 13,814.36 0.0K
11:08 13,808.30 13,808.30 13,763.65 13,776.51 0.0K
11:09 13,776.47 13,787.23 13,737.32 13,739.13 0.0K
11:10 13,737.15 13,798.21 13,720.79 13,792.35 0.0K
11:11 13,784.97 13,799.76 13,766.54 13,799.76 0.0K
11:12 13,794.18 13,800.00 13,769.03 13,774.81 0.0K
11:13 13,780.85 13,844.37 13,780.85 13,826.30 0.0K
11:14 13,823.72 13,842.88 13,507.69 13,557.57 0.0K
11:15 13,535.90 13,541.33 13,441.58 13,539.81 0.0K
11:16 13,521.46 13,598.01 13,473.94 13,598.01 0.0K
11:17 13,591.86 13,633.02 13,549.83 13,572.65 0.0K
11:18 13,577.38 13,583.56 13,498.97 13,573.81 0.0K
11:19 13,564.09 13,611.21 13,564.09 13,604.26 0.0K
11:20 13,610.64 13,668.98 13,610.64 13,663.58 0.0K
11:21 13,680.29 13,684.18 13,556.72 13,577.04 0.0K
11:22 13,567.97 13,591.07 13,534.64 13,561.14 0.0K
11:23 13,566.55 13,571.77 13,515.34 13,524.40 0.0K
11:24 13,523.97 13,523.97 13,479.25 13,479.25 0.0K
11:25 13,488.81 13,534.89 13,488.81 13,507.99 0.0K
11:26 13,507.90 13,527.48 13,466.89 13,468.65 0.0K
11:27 13,465.55 13,506.26 13,465.55 13,490.98 0.0K
11:28 13,488.21 13,529.87 13,484.64 13,491.18 0.0K
11:29 13,489.04 13,501.18 13,461.56 13,477.23 0.0K
11:30 13,480.48 13,552.75 13,480.48 13,549.49 0.0K
11:31 13,554.22 13,564.71 13,521.39 13,559.06 0.0K
11:32 13,562.09 13,568.45 13,540.98 13,551.77 0.0K
11:33 13,553.04 13,584.98 13,550.39 13,550.39 0.0K
11:34 13,547.13 13,577.26 13,543.76 13,563.30 0.0K
11:35 13,579.28 13,619.46 13,577.72 13,614.62 0.0K
11:36 13,605.09 13,647.26 13,597.55 13,628.93 0.0K
11:37 13,634.15 13,655.36 13,602.50 13,655.36 0.0K
11:38 13,652.67 13,702.43 13,641.78 13,679.91 0.0K
11:39 13,680.56 13,680.56 13,646.43 13,649.78 0.0K
11:40 13,631.28 13,692.14 13,631.28 13,692.14 0.0K
11:41 13,694.01 13,752.31 13,694.01 13,741.54 0.0K
11:42 13,751.46 13,764.67 13,716.83 13,716.83 0.0K
11:43 13,713.85 13,754.12 13,713.85 13,748.66 0.0K
11:44 13,749.71 13,785.63 13,717.82 13,771.82 0.0K
11:45 13,769.23 13,772.43 13,718.53 13,722.08 0.0K
11:46 13,705.56 13,727.13 13,681.24 13,681.24 0.0K
11:47 13,687.49 13,713.92 13,687.14 13,705.72 0.0K
11:48 13,716.50 13,729.30 13,700.31 13,722.30 0.0K
11:49 13,722.89 13,772.41 13,722.89 13,739.26 0.0K
11:50 13,741.57 13,784.32 13,741.57 13,756.39 0.0K
11:51 13,742.17 13,747.93 13,697.81 13,697.81 0.0K
11:52 13,698.96 13,716.90 13,698.24 13,703.60 0.0K
11:53 13,706.76 13,709.65 13,658.55 13,661.20 0.0K
11:54 13,655.93 13,661.11 13,645.68 13,645.68 0.0K
11:55 13,649.47 13,685.46 13,649.47 13,657.16 0.0K
11:56 13,657.21 13,703.59 13,653.08 13,700.12 0.0K
11:57 13,699.50 13,708.96 13,674.91 13,678.18 0.0K
11:58 13,684.06 13,684.06 13,645.18 13,662.25 0.0K
11:59 13,665.60 13,665.60 13,643.32 13,648.95 0.0K
12:00 13,638.90 13,638.90 13,598.54 13,619.92 0.0K
12:01 13,635.50 13,640.25 13,603.01 13,603.01 0.0K
12:02 13,604.18 13,636.59 13,596.90 13,621.73 0.0K
12:03 13,624.21 13,624.21 13,588.72 13,595.07 0.0K
12:04 13,597.15 13,615.48 13,595.52 13,609.88 0.0K
12:05 13,606.22 13,606.22 13,571.38 13,572.37 0.0K
12:06 13,563.12 13,570.18 13,542.23 13,542.20 0.0K
12:07 13,535.16 13,565.98 13,535.16 13,545.56 0.0K
12:08 13,546.06 13,553.45 13,509.80 13,525.95 0.0K
12:09 13,526.10 13,530.63 13,509.87 13,513.49 0.0K
12:10 13,510.14 13,520.70 13,488.10 13,492.68 0.0K
12:11 13,493.66 13,565.29 13,492.88 13,554.88 0.0K
12:12 13,560.94 13,577.38 13,548.72 13,548.72 0.0K
12:13 13,547.19 13,599.08 13,547.19 13,587.36 0.0K
12:14 13,577.60 13,577.60 13,547.77 13,567.00 0.0K
12:15 13,565.35 13,592.17 13,560.62 13,573.09 0.0K
12:16 13,562.61 13,580.75 13,552.41 13,559.26 0.0K
12:17 13,556.94 13,573.06 13,542.39 13,551.71 0.0K
12:18 13,554.12 13,554.12 13,508.50 13,533.38 0.0K
12:19 13,532.07 13,564.37 13,532.07 13,561.07 0.0K
12:20 13,566.15 13,568.05 13,540.79 13,550.54 0.0K
12:21 13,564.49 13,574.85 13,524.97 13,524.97 0.0K
12:22 13,526.69 13,544.58 13,515.50 13,540.51 0.0K
12:23 13,533.17 13,568.45 13,532.17 13,568.45 0.0K
12:24 13,565.18 13,608.22 13,560.49 13,596.95 0.0K
12:25 13,597.43 13,632.53 13,597.43 13,628.27 0.0K
12:26 13,625.56 13,676.75 13,614.84 13,676.75 0.0K
12:27 13,672.32 13,672.32 13,617.17 13,620.21 0.0K
12:28 13,618.11 13,640.92 13,613.11 13,637.12 0.0K
12:29 13,640.42 13,654.33 13,624.91 13,650.18 0.0K
12:30 13,636.53 13,676.84 13,636.53 13,670.73 0.0K
12:31 13,669.62 13,710.25 13,663.18 13,710.25 0.0K
12:32 13,708.81 13,710.38 13,690.49 13,705.75 0.0K
12:33 13,709.15 13,736.51 13,696.75 13,696.75 0.0K
12:34 13,708.41 13,724.57 13,697.74 13,720.84 0.0K
12:35 13,721.36 13,721.36 13,677.65 13,697.03 0.0K
12:36 13,698.85 13,698.85 13,662.94 13,675.03 0.0K
12:37 13,686.49 13,697.01 13,676.78 13,691.03 0.0K
12:38 13,692.00 13,695.57 13,676.34 13,690.32 0.0K
12:39 13,691.39 13,702.49 13,669.41 13,669.89 0.0K
12:40 13,667.79 13,691.30 13,646.69 13,668.14 0.0K
12:41 13,669.13 13,669.13 13,645.09 13,647.39 0.0K
12:42 13,643.91 13,643.91 13,612.49 13,626.85 0.0K
12:43 13,626.84 13,626.84 13,606.54 13,606.54 0.0K
12:44 13,600.08 13,621.83 13,591.91 13,621.83 0.0K
12:45 13,610.23 13,615.44 13,582.98 13,583.06 0.0K
12:46 13,581.88 13,589.92 13,570.40 13,572.10 0.0K
12:47 13,568.08 13,588.13 13,565.62 13,586.70 0.0K
12:48 13,579.08 13,589.28 13,554.39 13,589.28 0.0K
12:49 13,585.77 13,585.77 13,563.93 13,584.37 0.0K
12:50 13,583.56 13,587.44 13,551.92 13,555.45 0.0K
12:51 13,567.06 13,611.95 13,567.06 13,582.40 0.0K
12:52 13,578.91 13,595.75 13,573.21 13,592.58 0.0K
12:53 13,594.07 13,594.07 13,569.59 13,579.25 0.0K
12:54 13,579.74 13,606.27 13,576.86 13,606.27 0.0K
12:55 13,606.79 13,612.94 13,575.47 13,580.43 0.0K
12:56 13,578.25 13,578.25 13,535.43 13,551.91 0.0K
12:57 13,547.38 13,570.96 13,545.75 13,556.91 0.0K
12:58 13,554.19 13,554.19 13,519.88 13,548.67 0.0K
12:59 13,550.17 13,559.52 13,537.57 13,547.37 0.0K
13:00 13,551.41 13,797.23 13,551.41 13,744.68 0.0K
13:01 13,692.37 13,733.65 13,692.37 13,714.53 0.0K
13:02 13,712.82 13,712.82 13,625.83 13,625.83 0.0K
13:03 13,623.35 13,644.69 13,599.35 13,605.15 0.0K
13:04 13,592.97 13,596.95 13,571.20 13,593.02 0.0K
13:05 13,580.06 13,616.18 13,580.06 13,616.18 0.0K
13:06 13,625.77 13,627.35 13,577.28 13,586.82 0.0K
13:07 13,582.39 13,588.54 13,550.36 13,585.57 0.0K
13:08 13,582.99 13,601.50 13,569.04 13,600.06 0.0K
13:09 13,597.08 13,624.08 13,591.71 13,605.13 0.0K
13:10 13,610.43 13,614.75 13,584.87 13,611.90 0.0K
13:11 13,615.78 13,615.78 13,587.21 13,591.19 0.0K
13:12 13,588.24 13,650.12 13,586.08 13,650.12 0.0K
13:13 13,654.94 13,677.74 13,636.99 13,675.87 0.0K
13:14 13,671.28 13,736.81 13,667.23 13,736.81 0.0K
13:15 13,736.36 13,745.65 13,704.89 13,745.65 0.0K
13:16 13,757.22 13,785.93 13,748.35 13,768.32 0.0K
13:17 13,761.93 13,761.93 13,723.30 13,740.01 0.0K
13:18 13,748.80 13,766.10 13,735.38 13,749.30 0.0K
13:19 13,755.68 13,799.75 13,755.68 13,777.43 0.0K
13:20 13,775.41 13,792.32 13,765.34 13,775.77 0.0K
13:21 13,778.20 13,788.63 13,755.40 13,762.93 0.0K
13:22 13,764.09 13,781.98 13,748.61 13,777.61 0.0K
13:23 13,781.03 13,796.25 13,770.41 13,793.70 0.0K
13:24 13,792.82 13,811.77 13,772.84 13,772.84 0.0K
13:25 13,781.16 13,796.45 13,768.94 13,786.64 0.0K
13:26 13,788.30 13,811.16 13,785.12 13,795.70 0.0K
13:27 13,791.20 13,813.95 13,777.40 13,792.76 0.0K
13:28 13,787.59 13,814.55 13,784.24 13,814.55 0.0K
13:29 13,804.71 13,879.62 13,801.56 13,870.63 0.0K
13:30 13,875.19 13,875.19 13,831.55 13,844.48 0.0K
13:31 13,843.23 13,844.41 13,776.14 13,777.35 0.0K
13:32 13,779.05 13,800.69 13,771.94 13,793.33 0.0K
13:33 13,807.10 13,807.10 13,777.56 13,802.44 0.0K
13:34 13,802.41 13,824.19 13,801.34 13,809.37 0.0K
13:35 13,816.17 13,833.41 13,797.54 13,817.22 0.0K
13:36 13,823.73 13,878.34 13,823.73 13,859.90 0.0K
13:37 13,858.59 13,870.37 13,822.63 13,827.18 0.0K
13:38 13,831.34 13,863.18 13,831.34 13,863.18 0.0K
13:39 13,867.18 13,888.09 13,852.10 13,884.05 0.0K
13:40 13,884.92 13,893.93 13,844.44 13,845.05 0.0K
13:41 13,837.14 13,883.05 13,837.14 13,882.75 0.0K
13:42 13,882.51 13,908.50 13,875.59 13,904.43 0.0K
13:43 13,908.84 13,916.40 13,895.16 13,914.77 0.0K
13:44 13,914.74 13,921.07 13,900.61 13,908.75 0.0K
13:45 13,912.83 13,955.57 13,912.83 13,942.83 0.0K
13:46 13,906.25 13,978.69 13,848.22 13,968.84 0.0K
13:47 13,976.96 13,979.55 13,932.93 13,932.93 0.0K
13:48 13,943.62 13,951.50 13,932.48 13,941.06 0.0K
13:49 13,939.63 13,939.71 13,892.22 13,909.17 0.0K
13:50 13,913.60 13,954.80 13,907.50 13,952.86 0.0K
13:51 13,946.88 13,947.62 13,925.30 13,933.65 0.0K
13:52 13,922.07 13,922.19 13,883.02 13,893.13 0.0K
13:53 13,894.26 13,934.05 13,891.87 13,934.05 0.0K
13:54 13,936.36 13,955.65 13,925.33 13,942.23 0.0K
13:55 13,939.94 13,939.94 13,908.33 13,912.10 0.0K
13:56 13,910.51 13,925.06 13,901.05 13,925.06 0.0K
13:57 13,920.69 13,940.42 13,920.69 13,937.17 0.0K
13:58 13,943.94 13,984.98 13,943.75 13,976.82 0.0K
13:59 13,979.16 13,985.07 13,976.82 13,979.31 0.0K
14:00 13,986.62 13,993.13 13,971.72 13,975.70 0.0K
14:01 13,973.33 13,973.33 13,929.09 13,930.48 0.0K
14:02 13,923.16 13,946.38 13,922.43 13,942.01 0.0K
14:03 13,938.43 13,960.03 13,924.02 13,958.78 0.0K
14:04 13,960.73 13,973.50 13,941.18 13,941.18 0.0K
14:05 13,931.80 13,931.80 13,906.33 13,906.33 0.0K
14:06 13,894.95 13,894.95 13,843.51 13,861.42 0.0K
14:07 13,870.08 13,903.12 13,870.08 13,903.12 0.0K
14:08 13,904.76 13,912.47 13,886.39 13,893.79 0.0K
14:09 13,891.30 13,898.25 13,883.17 13,887.56 0.0K
14:10 13,887.77 13,934.00 13,887.39 13,895.82 0.0K
14:11 13,900.78 13,900.78 13,863.21 13,872.60 0.0K
14:12 13,872.70 13,872.70 13,818.39 13,840.88 0.0K
14:13 13,840.66 13,876.00 13,840.66 13,862.08 0.0K
14:14 13,867.33 13,873.42 13,851.37 13,852.73 0.0K
14:15 13,853.35 13,904.17 13,848.50 13,904.17 0.0K
14:16 13,914.17 13,939.47 13,887.81 13,887.81 0.0K
14:17 13,896.02 13,932.20 13,896.02 13,920.17 0.0K
14:18 13,922.97 14,014.54 13,919.57 14,006.47 0.0K
14:19 13,997.87 14,000.28 13,965.82 13,969.50 0.0K
14:20 13,980.12 13,991.76 13,954.74 13,954.74 0.0K
14:21 13,954.83 13,973.06 13,949.55 13,968.25 0.0K
14:22 13,967.66 14,000.78 13,967.66 13,973.05 0.0K
14:23 13,979.34 13,979.34 13,930.04 13,941.76 0.0K
14:24 13,943.22 13,974.51 13,920.32 13,964.88 0.0K
14:25 13,961.11 13,965.68 13,900.81 13,900.81 0.0K
14:26 13,905.91 13,905.91 13,861.50 13,863.25 0.0K
14:27 13,868.68 13,872.98 13,844.15 13,852.14 0.0K
14:28 13,848.50 13,848.50 13,815.57 13,828.20 0.0K
14:29 13,834.21 13,834.21 13,798.71 13,799.80 0.0K
14:30 13,803.68 13,839.15 13,803.68 13,820.99 0.0K
14:31 13,819.36 13,840.07 13,809.49 13,838.94 0.0K
14:32 13,853.87 13,856.19 13,814.99 13,818.06 0.0K
14:33 13,817.66 13,844.92 13,810.22 13,841.40 0.0K
14:34 13,833.76 13,864.69 13,833.76 13,862.71 0.0K
14:35 13,860.04 13,909.37 13,860.04 13,907.67 0.0K
14:36 13,904.35 13,916.88 13,894.66 13,911.83 0.0K
14:37 13,909.74 13,925.38 13,893.68 13,909.35 0.0K
14:38 13,914.00 13,937.00 13,899.20 13,929.37 0.0K
14:39 13,934.20 13,934.20 13,918.12 13,926.71 0.0K
14:40 13,923.78 13,939.55 13,895.37 13,939.55 0.0K
14:41 13,945.86 13,955.61 13,927.68 13,927.68 0.0K
14:42 13,931.04 13,931.04 13,884.17 13,884.51 0.0K
14:43 13,892.73 13,910.54 13,887.29 13,904.63 0.0K
14:44 13,909.41 13,918.28 13,886.19 13,886.54 0.0K
14:45 13,883.91 13,883.91 13,848.34 13,867.36 0.0K
14:46 13,870.59 13,905.27 13,868.49 13,905.27 0.0K
14:47 13,904.03 13,923.34 13,887.14 13,887.14 0.0K
14:48 13,886.81 13,886.81 13,847.01 13,873.23 0.0K
14:49 13,872.89 13,880.93 13,856.01 13,858.92 0.0K
14:50 13,859.46 13,864.62 13,843.86 13,858.96 0.0K
14:51 13,849.33 13,849.33 13,806.21 13,825.20 0.0K
14:52 13,821.35 13,837.67 13,818.95 13,826.77 0.0K
14:53 13,829.30 13,833.91 13,802.46 13,816.24 0.0K
14:54 13,813.82 13,813.82 13,776.74 13,782.86 0.0K
14:55 13,780.05 13,793.58 13,757.81 13,759.52 0.0K
14:56 13,761.58 13,767.94 13,733.71 13,740.09 0.0K
14:57 13,739.47 13,774.99 13,739.47 13,774.99 0.0K
14:58 13,773.29 13,773.29 13,748.75 13,756.78 0.0K
14:59 13,751.03 13,770.35 13,746.84 13,758.67 0.0K
15:00 13,756.46 13,859.38 13,756.46 13,840.38 0.0K
15:01 13,830.91 13,840.29 13,810.82 13,814.58 0.0K
15:02 13,814.05 13,814.05 13,781.28 13,781.28 0.0K
15:03 13,774.30 13,798.10 13,773.46 13,792.44 0.0K
15:04 13,782.73 13,795.31 13,771.14 13,780.24 0.0K
15:05 13,785.40 13,787.18 13,770.55 13,774.54 0.0K
15:06 13,775.60 13,778.72 13,733.56 13,742.41 0.0K
15:07 13,735.02 13,769.36 13,732.77 13,766.37 0.0K
15:08 13,761.28 13,761.28 13,733.94 13,733.94 0.0K
15:09 13,735.62 13,744.49 13,714.29 13,717.80 0.0K
15:10 13,708.86 13,729.45 13,696.47 13,718.50 0.0K
15:11 13,716.45 13,719.20 13,700.33 13,700.33 0.0K
15:12 13,697.58 13,726.18 13,691.99 13,726.18 0.0K
15:13 13,720.85 13,730.21 13,713.62 13,722.39 0.0K
15:14 13,711.54 13,716.02 13,700.11 13,712.56 0.0K
15:15 13,711.27 13,714.09 13,687.06 13,691.25 0.0K
15:16 13,692.32 13,724.20 13,669.13 13,719.59 0.0K
15:17 13,736.06 13,762.20 13,735.79 13,743.50 0.0K
15:18 13,751.58 13,807.05 13,741.77 13,807.05 0.0K
15:19 13,810.43 13,810.43 13,774.24 13,792.76 0.0K
15:20 13,786.64 13,812.21 13,765.44 13,768.78 0.0K
15:21 13,763.54 13,763.54 13,743.68 13,761.35 0.0K
15:22 13,767.74 13,794.16 13,767.74 13,780.62 0.0K
15:23 13,772.65 13,776.84 13,756.89 13,765.78 0.0K
15:24 13,765.71 13,765.71 13,726.41 13,736.37 0.0K
15:25 13,745.26 13,761.20 13,733.61 13,733.61 0.0K
15:26 13,733.61 13,742.93 13,705.88 13,717.03 0.0K
15:27 13,711.33 13,711.33 13,690.33 13,697.40 0.0K
15:28 13,703.29 13,718.78 13,689.08 13,709.35 0.0K
15:29 13,715.98 13,719.86 13,686.67 13,686.67 0.0K
15:30 13,687.13 13,742.18 13,687.13 13,737.12 0.0K
15:31 13,736.95 13,759.42 13,735.95 13,735.95 0.0K
15:32 13,743.69 13,799.33 13,743.69 13,794.21 0.0K
15:33 13,795.90 13,837.95 13,795.90 13,837.95 0.0K
15:34 13,835.29 13,858.88 13,825.23 13,825.23 0.0K
15:35 13,823.57 13,848.79 13,808.85 13,837.58 0.0K
15:36 13,837.21 13,837.21 13,811.86 13,826.24 0.0K
15:37 13,824.83 13,863.96 13,824.83 13,862.77 0.0K
15:38 13,865.13 13,876.54 13,842.88 13,852.82 0.0K
15:39 13,855.43 13,864.16 13,818.88 13,818.88 0.0K
15:40 13,820.74 13,826.71 13,778.74 13,778.80 0.0K
15:41 13,781.48 13,781.48 13,754.59 13,764.54 0.0K
15:42 13,762.70 13,784.67 13,759.20 13,759.28 0.0K
15:43 13,762.02 13,762.02 13,733.74 13,736.44 0.0K
15:44 13,732.92 13,732.92 13,709.17 13,716.80 0.0K
15:45 13,717.01 13,739.68 13,707.83 13,730.66 0.0K
15:46 13,735.90 13,735.90 13,713.36 13,732.34 0.0K
15:47 13,730.03 13,762.66 13,730.03 13,735.93 0.0K
15:48 13,728.50 13,750.17 13,716.46 13,743.88 0.0K
15:49 13,747.75 13,762.82 13,744.36 13,750.62 0.0K
15:50 13,714.62 13,714.62 13,683.78 13,695.18 0.0K
15:51 13,692.51 13,735.35 13,692.51 13,735.35 0.0K
15:52 13,731.53 13,747.90 13,721.40 13,734.35 0.0K
15:53 13,728.32 13,734.70 13,702.59 13,702.59 0.0K
15:54 13,697.52 13,771.36 13,696.85 13,770.26 0.0K
15:55 13,807.93 13,835.83 13,807.18 13,818.29 0.0K
15:56 13,812.83 13,817.30 13,795.86 13,804.62 0.0K
15:57 13,796.61 13,803.69 13,779.62 13,797.68 0.0K
15:58 13,805.76 13,822.20 13,805.76 13,819.23 0.0K
15:59 13,808.62 13,830.06 13,803.19 13,821.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据