NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,164.10 14,212.11 14,164.10 14,193.32 0.0K
09:31 14,188.42 14,244.95 14,188.42 14,218.21 0.0K
09:32 14,204.21 14,204.21 14,143.95 14,157.02 0.0K
09:33 14,158.67 14,182.79 14,150.43 14,150.43 0.0K
09:34 14,137.40 14,156.21 14,116.57 14,154.15 0.0K
09:35 14,174.17 14,174.17 14,129.52 14,132.92 0.0K
09:36 14,134.36 14,134.36 14,107.47 14,107.47 0.0K
09:37 14,108.38 14,121.02 14,096.55 14,105.00 0.0K
09:38 14,110.91 14,110.91 14,082.45 14,104.38 0.0K
09:39 14,106.07 14,130.38 14,103.83 14,115.81 0.0K
09:40 14,110.09 14,110.09 14,064.28 14,068.01 0.0K
09:41 14,064.48 14,081.37 14,045.72 14,048.94 0.0K
09:42 14,045.08 14,059.38 14,025.17 14,029.70 0.0K
09:43 14,027.82 14,076.95 14,027.82 14,049.87 0.0K
09:44 14,047.26 14,072.79 14,046.73 14,047.23 0.0K
09:45 14,048.13 14,109.91 14,032.70 14,109.91 0.0K
09:46 14,119.15 14,143.99 14,111.39 14,143.99 0.0K
09:47 14,137.07 14,175.82 14,137.07 14,148.44 0.0K
09:48 14,158.70 14,202.12 14,158.70 14,192.41 0.0K
09:49 14,194.83 14,207.52 14,149.80 14,149.80 0.0K
09:50 14,146.59 14,203.51 14,146.59 14,202.41 0.0K
09:51 14,199.06 14,208.89 14,187.06 14,187.06 0.0K
09:52 14,193.27 14,208.45 14,186.94 14,207.58 0.0K
09:53 14,213.50 14,247.41 14,213.50 14,226.70 0.0K
09:54 14,226.94 14,226.94 14,159.50 14,165.83 0.0K
09:55 14,163.48 14,172.98 14,144.69 14,147.39 0.0K
09:56 14,143.34 14,204.00 14,131.79 14,204.00 0.0K
09:57 14,193.63 14,237.53 14,187.95 14,237.53 0.0K
09:58 14,247.20 14,249.64 14,225.55 14,234.86 0.0K
09:59 14,245.74 14,265.25 14,241.54 14,246.53 0.0K
10:00 14,242.29 14,242.29 14,211.92 14,235.31 0.0K
10:01 14,229.19 14,229.19 14,186.03 14,192.88 0.0K
10:02 14,194.91 14,220.31 14,182.65 14,195.51 0.0K
10:03 14,194.29 14,212.96 14,180.94 14,206.14 0.0K
10:04 14,194.63 14,214.83 14,194.63 14,206.10 0.0K
10:05 14,201.75 14,226.76 14,166.07 14,168.97 0.0K
10:06 14,172.83 14,172.83 14,139.50 14,142.91 0.0K
10:07 14,145.89 14,150.21 14,124.46 14,141.62 0.0K
10:08 14,145.82 14,145.82 14,118.04 14,120.24 0.0K
10:09 14,118.69 14,118.69 14,094.50 14,094.50 0.0K
10:10 14,091.59 14,096.95 14,078.57 14,078.57 0.0K
10:11 14,078.15 14,078.15 14,060.64 14,067.50 0.0K
10:12 14,068.98 14,074.00 14,035.74 14,042.53 0.0K
10:13 14,041.31 14,059.05 14,041.31 14,056.51 0.0K
10:14 14,053.17 14,073.06 14,053.17 14,062.12 0.0K
10:15 14,062.78 14,069.62 14,036.84 14,036.84 0.0K
10:16 14,035.14 14,048.09 14,016.01 14,048.09 0.0K
10:17 14,051.44 14,074.34 14,039.77 14,064.93 0.0K
10:18 14,068.70 14,069.09 14,042.48 14,057.00 0.0K
10:19 14,052.67 14,088.23 14,049.11 14,072.93 0.0K
10:20 14,074.97 14,106.59 14,065.46 14,100.68 0.0K
10:21 14,095.38 14,117.16 14,090.05 14,107.05 0.0K
10:22 14,104.97 14,105.61 14,084.58 14,090.09 0.0K
10:23 14,087.00 14,087.00 14,056.51 14,056.51 0.0K
10:24 14,050.36 14,061.15 14,018.65 14,026.64 0.0K
10:25 14,028.61 14,045.23 14,020.77 14,037.37 0.0K
10:26 14,042.91 14,045.23 14,024.53 14,027.60 0.0K
10:27 14,022.45 14,022.45 14,009.17 14,018.19 0.0K
10:28 14,012.20 14,015.80 14,000.57 14,000.57 0.0K
10:29 14,004.37 14,004.37 13,974.39 13,975.28 0.0K
10:30 13,974.47 14,021.99 13,974.47 14,011.80 0.0K
10:31 14,011.78 14,011.78 13,970.36 13,979.69 0.0K
10:32 13,977.66 13,982.34 13,952.87 13,952.87 0.0K
10:33 13,946.99 13,988.47 13,946.32 13,953.61 0.0K
10:34 13,949.21 13,953.89 13,931.14 13,931.14 0.0K
10:35 13,929.35 13,942.06 13,929.35 13,933.46 0.0K
10:36 13,934.30 13,934.30 13,911.11 13,919.71 0.0K
10:37 13,915.22 13,946.87 13,914.28 13,946.87 0.0K
10:38 13,951.48 13,955.47 13,922.42 13,923.88 0.0K
10:39 13,932.90 13,948.52 13,928.35 13,938.97 0.0K
10:40 13,937.25 13,945.35 13,908.35 13,912.92 0.0K
10:41 13,912.77 13,935.51 13,894.83 13,928.17 0.0K
10:42 13,932.35 13,937.69 13,915.73 13,923.77 0.0K
10:43 13,924.50 13,924.50 13,903.08 13,908.57 0.0K
10:44 13,909.21 13,920.29 13,882.69 13,891.37 0.0K
10:45 13,883.44 13,889.61 13,865.98 13,865.98 0.0K
10:46 13,867.50 13,867.50 13,829.58 13,830.01 0.0K
10:47 13,833.46 13,837.45 13,805.48 13,807.58 0.0K
10:48 13,806.03 13,814.18 13,794.50 13,806.16 0.0K
10:49 13,808.01 13,810.20 13,756.37 13,756.37 0.0K
10:50 13,754.70 13,776.54 13,703.78 13,710.68 0.0K
10:51 13,713.31 13,785.67 13,701.75 13,780.78 0.0K
10:52 13,796.96 13,840.31 13,796.96 13,825.35 0.0K
10:53 13,823.17 13,870.48 13,823.17 13,870.48 0.0K
10:54 13,873.70 13,881.42 13,847.99 13,852.80 0.0K
10:55 13,850.90 13,876.13 13,839.25 13,839.25 0.0K
10:56 13,837.08 13,893.71 13,832.53 13,890.78 0.0K
10:57 13,893.21 13,915.24 13,893.21 13,912.64 0.0K
10:58 13,914.08 13,943.37 13,914.08 13,938.97 0.0K
10:59 13,931.38 13,931.38 13,901.29 13,906.06 0.0K
11:00 13,896.55 13,922.43 13,884.92 13,922.43 0.0K
11:01 13,924.51 14,027.20 13,908.02 14,020.12 0.0K
11:02 14,007.70 14,034.13 13,995.55 14,030.07 0.0K
11:03 14,036.33 14,063.19 14,036.33 14,056.59 0.0K
11:04 14,057.00 14,105.41 14,057.00 14,088.62 0.0K
11:05 14,091.14 14,098.16 14,037.47 14,037.47 0.0K
11:06 14,043.30 14,043.30 14,003.95 14,003.95 0.0K
11:07 14,006.06 14,006.06 13,968.69 13,968.69 0.0K
11:08 13,962.22 14,012.37 13,960.96 14,001.78 0.0K
11:09 14,008.86 14,022.74 13,985.28 14,003.36 0.0K
11:10 14,005.85 14,055.79 14,001.04 14,043.54 0.0K
11:11 14,049.21 14,076.21 14,039.25 14,073.77 0.0K
11:12 14,079.11 14,115.15 14,079.11 14,112.36 0.0K
11:13 14,115.80 14,136.09 14,083.45 14,136.09 0.0K
11:14 14,132.31 14,144.26 14,113.98 14,113.98 0.0K
11:15 14,122.03 14,167.81 14,122.03 14,157.96 0.0K
11:16 14,143.53 14,159.51 14,115.01 14,115.01 0.0K
11:17 14,104.95 14,143.86 14,096.13 14,133.62 0.0K
11:18 14,131.26 14,161.18 14,126.97 14,126.97 0.0K
11:19 14,124.39 14,126.42 14,084.43 14,084.43 0.0K
11:20 14,088.27 14,123.41 14,072.68 14,123.41 0.0K
11:21 14,121.91 14,151.21 14,121.91 14,144.44 0.0K
11:22 14,143.05 14,143.05 14,092.66 14,108.03 0.0K
11:23 14,104.34 14,129.28 14,104.34 14,114.60 0.0K
11:24 14,121.15 14,150.22 14,104.59 14,147.37 0.0K
11:25 14,127.89 14,127.89 14,040.53 14,064.31 0.0K
11:26 14,062.85 14,066.94 14,026.41 14,026.41 0.0K
11:27 14,021.05 14,055.10 14,021.05 14,046.96 0.0K
11:28 14,044.92 14,064.62 14,026.77 14,060.40 0.0K
11:29 14,055.95 14,055.95 14,001.89 14,007.95 0.0K
11:30 14,004.85 14,053.70 14,004.85 14,036.41 0.0K
11:31 14,026.83 14,030.15 14,009.78 14,026.53 0.0K
11:32 14,023.91 14,028.80 14,005.50 14,005.50 0.0K
11:33 14,000.57 14,028.82 14,000.57 14,025.92 0.0K
11:34 14,024.59 14,030.64 14,001.68 14,017.75 0.0K
11:35 14,024.95 14,024.95 13,987.88 13,995.62 0.0K
11:36 13,999.44 14,003.30 13,960.85 13,960.85 0.0K
11:37 13,963.83 13,963.83 13,930.22 13,940.05 0.0K
11:38 13,932.73 13,975.51 13,932.73 13,975.51 0.0K
11:39 13,972.13 13,972.13 13,944.34 13,949.71 0.0K
11:40 13,947.56 13,962.23 13,944.67 13,947.04 0.0K
11:41 13,948.75 13,969.54 13,948.75 13,969.54 0.0K
11:42 13,964.49 14,011.12 13,964.49 14,007.50 0.0K
11:43 14,006.75 14,011.15 13,984.40 13,999.42 0.0K
11:44 13,998.54 14,010.50 13,988.60 14,001.18 0.0K
11:45 13,995.95 13,996.80 13,962.85 13,981.56 0.0K
11:46 13,980.78 14,018.94 13,980.78 14,014.78 0.0K
11:47 14,015.98 14,054.93 14,010.64 14,047.31 0.0K
11:48 14,050.85 14,054.67 14,038.28 14,044.54 0.0K
11:49 14,046.64 14,079.91 14,046.64 14,069.91 0.0K
11:50 14,068.37 14,068.37 14,048.03 14,052.01 0.0K
11:51 14,048.32 14,079.13 14,048.32 14,059.76 0.0K
11:52 14,052.34 14,060.69 14,039.06 14,054.46 0.0K
11:53 14,045.67 14,052.51 14,022.95 14,024.61 0.0K
11:54 14,018.35 14,038.59 14,014.70 14,034.31 0.0K
11:55 14,041.79 14,064.96 14,038.14 14,064.96 0.0K
11:56 14,069.04 14,070.52 14,033.05 14,039.91 0.0K
11:57 14,039.44 14,054.00 14,032.93 14,032.93 0.0K
11:58 14,024.37 14,024.37 13,973.69 13,984.35 0.0K
11:59 13,977.17 13,979.29 13,962.47 13,962.47 0.0K
12:00 13,964.90 13,997.41 13,964.90 13,981.25 0.0K
12:01 13,979.23 14,008.61 13,975.05 14,008.61 0.0K
12:02 14,009.62 14,019.98 13,997.63 14,012.92 0.0K
12:03 14,013.73 14,024.68 14,008.67 14,023.08 0.0K
12:04 14,021.42 14,022.42 13,997.67 13,997.67 0.0K
12:05 13,996.61 14,032.40 13,996.61 14,030.46 0.0K
12:06 14,038.36 14,051.26 14,024.60 14,039.22 0.0K
12:07 14,040.50 14,045.26 14,003.31 14,007.37 0.0K
12:08 14,005.02 14,018.25 14,000.74 14,005.18 0.0K
12:09 14,005.46 14,005.46 13,992.58 13,993.60 0.0K
12:10 13,992.66 14,038.47 13,989.42 14,015.51 0.0K
12:11 14,012.67 14,022.20 14,001.29 14,022.20 0.0K
12:12 14,020.20 14,020.20 13,994.97 14,000.20 0.0K
12:13 13,998.48 14,030.39 13,998.48 14,030.39 0.0K
12:14 14,028.00 14,038.55 14,024.31 14,024.94 0.0K
12:15 14,031.07 14,039.48 14,011.62 14,012.32 0.0K
12:16 14,008.11 14,009.08 13,962.41 13,965.56 0.0K
12:17 13,958.30 13,958.30 13,925.41 13,928.26 0.0K
12:18 13,924.70 13,943.39 13,923.41 13,932.29 0.0K
12:19 13,926.78 13,926.78 13,905.89 13,909.18 0.0K
12:20 13,911.67 13,914.56 13,889.98 13,892.26 0.0K
12:21 13,888.33 13,914.68 13,888.33 13,909.69 0.0K
12:22 13,904.02 13,904.02 13,883.18 13,889.46 0.0K
12:23 13,881.27 13,881.27 13,867.03 13,872.68 0.0K
12:24 13,869.68 13,880.70 13,858.50 13,880.58 0.0K
12:25 13,888.67 13,888.67 13,874.98 13,880.55 0.0K
12:26 13,879.10 13,880.65 13,851.51 13,852.13 0.0K
12:27 13,846.82 13,869.24 13,846.82 13,859.25 0.0K
12:28 13,856.85 13,871.37 13,854.83 13,871.37 0.0K
12:29 13,878.20 13,879.77 13,867.05 13,867.05 0.0K
12:30 13,865.98 13,880.01 13,865.98 13,866.24 0.0K
12:31 13,868.39 13,873.98 13,855.72 13,865.03 0.0K
12:32 13,861.64 13,861.64 13,848.09 13,857.52 0.0K
12:33 13,858.92 13,870.07 13,848.15 13,848.15 0.0K
12:34 13,847.65 13,851.83 13,840.81 13,840.81 0.0K
12:35 13,834.00 13,855.43 13,830.47 13,855.43 0.0K
12:36 13,857.08 13,893.26 13,857.08 13,893.26 0.0K
12:37 13,895.18 13,904.72 13,893.58 13,900.50 0.0K
12:38 13,905.04 13,920.11 13,903.07 13,913.48 0.0K
12:39 13,913.31 13,930.51 13,910.47 13,925.53 0.0K
12:40 13,925.34 13,945.90 13,914.83 13,918.20 0.0K
12:41 13,920.29 13,929.25 13,920.29 13,929.25 0.0K
12:42 13,931.74 13,938.16 13,913.83 13,916.64 0.0K
12:43 13,921.08 13,921.08 13,903.99 13,913.26 0.0K
12:44 13,912.82 13,916.09 13,880.14 13,880.87 0.0K
12:45 13,879.22 13,891.61 13,870.75 13,882.90 0.0K
12:46 13,884.92 13,890.84 13,875.11 13,875.59 0.0K
12:47 13,870.26 13,870.26 13,854.83 13,859.74 0.0K
12:48 13,860.80 13,868.49 13,858.58 13,864.69 0.0K
12:49 13,863.25 13,878.74 13,854.61 13,860.20 0.0K
12:50 13,860.65 13,874.26 13,860.00 13,860.00 0.0K
12:51 13,857.19 13,885.70 13,850.23 13,885.31 0.0K
12:52 13,890.41 13,901.95 13,881.39 13,881.39 0.0K
12:53 13,877.02 13,877.02 13,868.10 13,872.49 0.0K
12:54 13,872.86 13,876.21 13,870.24 13,875.20 0.0K
12:55 13,873.51 13,893.63 13,867.37 13,873.55 0.0K
12:56 13,874.31 13,903.56 13,874.31 13,896.06 0.0K
12:57 13,893.12 13,907.86 13,891.85 13,904.81 0.0K
12:58 13,906.65 13,911.50 13,893.54 13,898.55 0.0K
12:59 13,898.28 13,904.07 13,883.89 13,886.07 0.0K
13:00 13,882.30 13,909.74 13,882.30 13,900.80 0.0K
13:01 13,896.87 13,896.87 13,867.70 13,871.24 0.0K
13:02 13,870.19 13,923.25 13,870.19 13,923.25 0.0K
13:03 13,924.41 13,929.84 13,907.53 13,907.63 0.0K
13:04 13,910.62 13,924.10 13,896.30 13,901.28 0.0K
13:05 13,898.09 13,914.72 13,898.09 13,905.81 0.0K
13:06 13,902.16 13,902.59 13,873.38 13,873.38 0.0K
13:07 13,874.00 13,879.97 13,874.00 13,877.45 0.0K
13:08 13,880.47 13,892.49 13,880.47 13,884.57 0.0K
13:09 13,878.86 13,878.86 13,864.02 13,873.53 0.0K
13:10 13,873.93 13,875.91 13,858.35 13,858.35 0.0K
13:11 13,856.70 13,856.70 13,838.43 13,840.25 0.0K
13:12 13,841.98 13,843.09 13,827.91 13,827.91 0.0K
13:13 13,826.33 13,832.97 13,824.22 13,826.26 0.0K
13:14 13,823.42 13,823.42 13,814.56 13,814.56 0.0K
13:15 13,818.60 13,820.60 13,808.77 13,813.94 0.0K
13:16 13,810.35 13,810.35 13,790.01 13,790.01 0.0K
13:17 13,787.39 13,797.73 13,787.39 13,791.99 0.0K
13:18 13,791.97 13,797.40 13,775.06 13,797.40 0.0K
13:19 13,799.66 13,815.04 13,792.79 13,814.27 0.0K
13:20 13,815.94 13,820.05 13,810.13 13,817.59 0.0K
13:21 13,819.75 13,836.15 13,819.56 13,831.31 0.0K
13:22 13,836.54 13,842.10 13,832.86 13,839.15 0.0K
13:23 13,835.57 13,854.43 13,832.37 13,850.91 0.0K
13:24 13,846.74 13,849.70 13,839.91 13,847.95 0.0K
13:25 13,851.69 13,871.87 13,851.69 13,870.54 0.0K
13:26 13,874.30 13,876.47 13,852.71 13,865.30 0.0K
13:27 13,865.99 13,874.70 13,861.94 13,866.12 0.0K
13:28 13,865.63 13,865.63 13,842.86 13,844.52 0.0K
13:29 13,844.94 13,853.44 13,844.94 13,846.56 0.0K
13:30 13,833.25 13,840.92 13,822.91 13,823.96 0.0K
13:31 13,828.21 13,828.21 13,805.55 13,814.42 0.0K
13:32 13,813.72 13,847.77 13,811.22 13,846.27 0.0K
13:33 13,840.31 13,857.14 13,831.07 13,856.19 0.0K
13:34 13,854.63 13,867.29 13,849.15 13,855.03 0.0K
13:35 13,855.78 13,887.00 13,850.54 13,882.49 0.0K
13:36 13,878.30 13,898.98 13,878.30 13,892.12 0.0K
13:37 13,893.85 13,902.03 13,878.10 13,902.03 0.0K
13:38 13,907.39 13,925.35 13,905.06 13,905.06 0.0K
13:39 13,904.62 13,918.23 13,904.62 13,918.23 0.0K
13:40 13,917.76 13,928.60 13,907.36 13,925.41 0.0K
13:41 13,928.49 13,939.98 13,918.25 13,935.13 0.0K
13:42 13,935.44 13,943.69 13,934.91 13,943.69 0.0K
13:43 13,943.94 13,943.94 13,917.88 13,919.22 0.0K
13:44 13,915.06 13,920.90 13,902.34 13,902.34 0.0K
13:45 13,904.28 13,919.73 13,898.95 13,900.65 0.0K
13:46 13,905.28 13,924.67 13,905.28 13,919.90 0.0K
13:47 13,921.92 13,927.06 13,918.38 13,919.73 0.0K
13:48 13,918.31 13,959.32 13,913.91 13,959.32 0.0K
13:49 13,958.29 13,970.22 13,956.53 13,968.42 0.0K
13:50 13,968.63 13,969.79 13,930.63 13,930.63 0.0K
13:51 13,930.95 13,953.51 13,925.39 13,953.51 0.0K
13:52 13,953.73 13,961.23 13,932.43 13,932.43 0.0K
13:53 13,934.52 13,948.53 13,933.79 13,943.65 0.0K
13:54 13,943.59 13,946.55 13,932.25 13,946.55 0.0K
13:55 13,941.78 13,941.78 13,909.98 13,920.96 0.0K
13:56 13,921.49 13,951.22 13,921.49 13,951.22 0.0K
13:57 13,951.41 13,965.88 13,948.91 13,964.22 0.0K
13:58 13,962.07 13,970.30 13,956.27 13,965.28 0.0K
13:59 13,965.92 13,984.14 13,965.92 13,984.14 0.0K
14:00 13,986.45 14,022.60 13,986.45 14,005.11 0.0K
14:01 14,000.75 14,013.25 14,000.71 14,007.14 0.0K
14:02 14,003.80 14,020.64 13,983.79 14,019.93 0.0K
14:03 14,023.30 14,023.30 14,007.78 14,013.63 0.0K
14:04 14,011.65 14,021.99 14,003.23 14,006.55 0.0K
14:05 14,005.43 14,007.38 13,972.16 13,973.14 0.0K
14:06 13,969.65 13,978.85 13,964.98 13,976.93 0.0K
14:07 13,975.05 13,975.05 13,943.88 13,943.88 0.0K
14:08 13,942.03 13,943.13 13,934.99 13,939.59 0.0K
14:09 13,939.56 13,942.33 13,927.15 13,933.69 0.0K
14:10 13,933.61 13,936.87 13,919.53 13,936.16 0.0K
14:11 13,930.63 13,935.72 13,906.17 13,906.17 0.0K
14:12 13,906.87 13,922.72 13,906.10 13,922.72 0.0K
14:13 13,920.11 13,920.11 13,903.21 13,905.30 0.0K
14:14 13,904.32 13,914.75 13,891.06 13,892.71 0.0K
14:15 13,888.58 13,891.58 13,879.68 13,879.68 0.0K
14:16 13,882.84 13,882.84 13,871.31 13,871.31 0.0K
14:17 13,872.56 13,874.01 13,861.50 13,861.50 0.0K
14:18 13,854.67 13,863.29 13,852.22 13,863.15 0.0K
14:19 13,861.71 13,861.94 13,850.18 13,850.18 0.0K
14:20 13,854.05 13,858.00 13,848.27 13,855.59 0.0K
14:21 13,859.04 13,864.51 13,856.93 13,857.95 0.0K
14:22 13,855.01 13,857.44 13,835.23 13,848.46 0.0K
14:23 13,848.50 13,864.37 13,848.50 13,864.09 0.0K
14:24 13,863.91 13,868.01 13,838.84 13,842.63 0.0K
14:25 13,840.76 13,844.72 13,833.08 13,835.29 0.0K
14:26 13,834.41 13,839.29 13,822.66 13,823.59 0.0K
14:27 13,822.30 13,829.67 13,809.70 13,829.67 0.0K
14:28 13,828.49 13,833.00 13,822.25 13,823.12 0.0K
14:29 13,825.04 13,827.43 13,814.93 13,822.65 0.0K
14:30 13,819.41 13,835.69 13,819.41 13,823.60 0.0K
14:31 13,826.85 13,828.67 13,793.23 13,793.23 0.0K
14:32 13,790.61 13,796.39 13,787.78 13,788.93 0.0K
14:33 13,789.47 13,821.86 13,789.47 13,821.82 0.0K
14:34 13,818.10 13,820.05 13,803.06 13,803.06 0.0K
14:35 13,803.52 13,822.48 13,803.52 13,807.85 0.0K
14:36 13,806.61 13,808.75 13,774.88 13,774.88 0.0K
14:37 13,775.11 13,775.11 13,765.54 13,765.54 0.0K
14:38 13,765.05 13,772.01 13,762.05 13,769.39 0.0K
14:39 13,775.47 13,804.08 13,775.47 13,778.74 0.0K
14:40 13,778.64 13,780.90 13,760.29 13,762.67 0.0K
14:41 13,763.26 13,779.24 13,760.81 13,777.35 0.0K
14:42 13,782.23 13,787.61 13,774.69 13,774.69 0.0K
14:43 13,771.57 13,771.57 13,744.76 13,746.82 0.0K
14:44 13,746.07 13,746.07 13,732.37 13,735.67 0.0K
14:45 13,739.12 13,743.73 13,732.08 13,736.65 0.0K
14:46 13,735.28 13,754.78 13,729.49 13,754.78 0.0K
14:47 13,761.37 13,793.63 13,761.37 13,793.41 0.0K
14:48 13,795.45 13,815.13 13,789.48 13,815.13 0.0K
14:49 13,813.97 13,821.56 13,808.49 13,808.86 0.0K
14:50 13,813.18 13,813.18 13,789.94 13,811.20 0.0K
14:51 13,814.29 13,831.17 13,814.07 13,831.17 0.0K
14:52 13,830.06 13,846.77 13,827.92 13,837.31 0.0K
14:53 13,835.26 13,844.11 13,821.99 13,821.99 0.0K
14:54 13,825.91 13,832.45 13,819.73 13,832.11 0.0K
14:55 13,829.03 13,833.28 13,813.60 13,813.60 0.0K
14:56 13,817.10 13,833.08 13,817.10 13,823.99 0.0K
14:57 13,823.30 13,823.30 13,811.53 13,815.35 0.0K
14:58 13,815.57 13,816.39 13,783.45 13,785.61 0.0K
14:59 13,783.92 13,791.86 13,780.30 13,791.32 0.0K
15:00 13,803.62 13,816.93 13,780.18 13,788.97 0.0K
15:01 13,785.68 13,785.68 13,764.04 13,765.68 0.0K
15:02 13,766.12 13,777.57 13,765.02 13,767.74 0.0K
15:03 13,766.55 13,769.31 13,757.56 13,768.08 0.0K
15:04 13,766.43 13,790.23 13,762.12 13,785.00 0.0K
15:05 13,786.94 13,786.94 13,761.43 13,761.43 0.0K
15:06 13,757.53 13,768.74 13,757.53 13,764.98 0.0K
15:07 13,763.16 13,781.98 13,762.00 13,779.56 0.0K
15:08 13,784.11 13,798.33 13,781.72 13,782.84 0.0K
15:09 13,785.00 13,811.16 13,785.00 13,804.51 0.0K
15:10 13,807.66 13,818.61 13,799.87 13,815.15 0.0K
15:11 13,818.00 13,853.51 13,818.00 13,836.82 0.0K
15:12 13,843.86 13,866.06 13,838.82 13,863.45 0.0K
15:13 13,865.21 13,869.69 13,859.68 13,869.69 0.0K
15:14 13,872.57 13,905.78 13,872.19 13,892.96 0.0K
15:15 13,892.46 13,895.04 13,879.79 13,884.74 0.0K
15:16 13,880.22 13,892.05 13,871.86 13,871.86 0.0K
15:17 13,869.58 13,875.41 13,837.32 13,837.32 0.0K
15:18 13,838.22 13,840.86 13,810.34 13,821.61 0.0K
15:19 13,819.23 13,832.78 13,819.23 13,824.47 0.0K
15:20 13,821.86 13,862.32 13,821.86 13,853.03 0.0K
15:21 13,852.49 13,888.49 13,851.64 13,879.11 0.0K
15:22 13,880.67 13,919.05 13,873.07 13,919.05 0.0K
15:23 13,923.66 13,924.12 13,903.17 13,904.48 0.0K
15:24 13,911.36 13,923.87 13,905.93 13,921.98 0.0K
15:25 13,921.46 13,930.53 13,911.11 13,920.85 0.0K
15:26 13,927.39 13,940.13 13,902.80 13,902.80 0.0K
15:27 13,900.38 13,921.38 13,884.46 13,921.38 0.0K
15:28 13,923.31 13,927.87 13,907.07 13,923.24 0.0K
15:29 13,918.22 13,920.72 13,909.49 13,911.24 0.0K
15:30 13,898.77 13,922.17 13,893.17 13,919.62 0.0K
15:31 13,919.76 13,944.07 13,915.21 13,944.07 0.0K
15:32 13,947.87 13,961.48 13,946.24 13,961.03 0.0K
15:33 13,962.33 13,995.83 13,961.40 13,984.76 0.0K
15:34 13,984.40 14,003.66 13,981.30 14,003.66 0.0K
15:35 14,001.14 14,027.82 14,000.42 14,000.42 0.0K
15:36 14,001.04 14,007.31 13,984.51 13,984.51 0.0K
15:37 13,978.51 13,981.15 13,954.39 13,980.25 0.0K
15:38 13,973.73 14,005.05 13,973.73 13,978.55 0.0K
15:39 13,976.97 13,980.00 13,960.59 13,975.90 0.0K
15:40 13,978.93 13,987.73 13,966.98 13,966.98 0.0K
15:41 13,968.52 13,968.52 13,933.07 13,944.90 0.0K
15:42 13,944.09 13,956.56 13,944.09 13,953.43 0.0K
15:43 13,950.77 13,960.96 13,943.73 13,958.06 0.0K
15:44 13,952.59 13,972.96 13,942.76 13,970.81 0.0K
15:45 13,975.53 13,994.20 13,975.53 13,994.20 0.0K
15:46 13,994.29 13,994.29 13,939.19 13,939.19 0.0K
15:47 13,935.73 13,935.73 13,909.27 13,910.60 0.0K
15:48 13,908.48 13,908.48 13,879.91 13,903.61 0.0K
15:49 13,902.73 13,915.58 13,887.01 13,887.01 0.0K
15:50 13,855.59 13,868.06 13,843.80 13,847.75 0.0K
15:51 13,861.72 13,861.82 13,830.42 13,834.78 0.0K
15:52 13,838.92 13,851.29 13,816.90 13,816.90 0.0K
15:53 13,819.98 13,819.98 13,795.67 13,797.32 0.0K
15:54 13,801.67 13,822.74 13,791.33 13,822.74 0.0K
15:55 13,773.45 13,777.00 13,755.72 13,773.04 0.0K
15:56 13,770.40 13,780.82 13,764.05 13,770.62 0.0K
15:57 13,767.81 13,768.80 13,749.52 13,749.52 0.0K
15:58 13,753.80 13,774.29 13,753.80 13,765.95 0.0K
15:59 13,759.80 13,760.42 13,749.63 13,755.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据