NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,208.99 15,213.66 15,190.55 15,198.94 0.0K
09:31 15,197.76 15,197.76 15,161.36 15,161.36 0.0K
09:32 15,159.08 15,159.08 15,123.00 15,127.75 0.0K
09:33 15,125.37 15,127.08 15,081.39 15,085.48 0.0K
09:34 15,082.97 15,093.46 15,051.74 15,065.15 0.0K
09:35 15,067.97 15,088.42 15,067.97 15,081.05 0.0K
09:36 15,077.12 15,111.63 15,076.11 15,101.83 0.0K
09:37 15,108.42 15,111.06 15,083.03 15,083.03 0.0K
09:38 15,084.62 15,093.69 15,080.38 15,084.16 0.0K
09:39 15,100.51 15,100.51 15,076.30 15,089.85 0.0K
09:40 15,088.25 15,088.25 15,059.17 15,060.71 0.0K
09:41 15,065.05 15,076.86 15,052.70 15,068.52 0.0K
09:42 15,066.01 15,077.69 15,045.37 15,075.57 0.0K
09:43 15,079.08 15,082.65 15,067.52 15,068.62 0.0K
09:44 15,072.39 15,079.62 15,040.70 15,041.14 0.0K
09:45 15,034.70 15,044.96 15,011.50 15,021.07 0.0K
09:46 15,015.98 15,059.72 15,015.98 15,054.89 0.0K
09:47 15,054.16 15,069.35 15,051.27 15,058.29 0.0K
09:48 15,049.32 15,053.86 15,042.12 15,053.86 0.0K
09:49 15,055.70 15,072.86 15,055.70 15,065.92 0.0K
09:50 15,059.90 15,065.86 15,048.84 15,065.86 0.0K
09:51 15,065.29 15,084.74 15,061.39 15,082.99 0.0K
09:52 15,081.56 15,093.99 15,074.04 15,074.23 0.0K
09:53 15,076.27 15,088.47 15,065.37 15,083.64 0.0K
09:54 15,088.89 15,097.49 15,088.05 15,094.54 0.0K
09:55 15,095.53 15,118.56 15,091.89 15,118.56 0.0K
09:56 15,120.23 15,129.62 15,119.13 15,124.33 0.0K
09:57 15,123.60 15,143.72 15,122.32 15,133.46 0.0K
09:58 15,131.94 15,140.11 15,112.55 15,116.30 0.0K
09:59 15,116.55 15,121.38 15,100.40 15,112.52 0.0K
10:00 15,111.33 15,147.04 15,111.33 15,142.48 0.0K
10:01 15,145.36 15,156.22 15,141.70 15,155.35 0.0K
10:02 15,157.46 15,168.72 15,155.78 15,155.78 0.0K
10:03 15,153.46 15,158.64 15,144.35 15,144.78 0.0K
10:04 15,145.58 15,150.13 15,143.24 15,148.76 0.0K
10:05 15,149.25 15,149.25 15,129.19 15,134.91 0.0K
10:06 15,136.82 15,153.00 15,136.82 15,150.03 0.0K
10:07 15,152.71 15,166.56 15,148.03 15,165.89 0.0K
10:08 15,168.81 15,190.45 15,168.81 15,188.82 0.0K
10:09 15,190.44 15,191.29 15,182.05 15,184.26 0.0K
10:10 15,185.97 15,190.81 15,181.04 15,189.17 0.0K
10:11 15,187.00 15,187.00 15,167.93 15,167.93 0.0K
10:12 15,170.56 15,189.09 15,168.94 15,186.13 0.0K
10:13 15,186.03 15,186.03 15,166.28 15,167.59 0.0K
10:14 15,169.85 15,185.96 15,169.85 15,184.92 0.0K
10:15 15,186.86 15,189.38 15,177.10 15,188.06 0.0K
10:16 15,182.77 15,182.77 15,149.49 15,149.49 0.0K
10:17 15,148.00 15,152.65 15,143.95 15,143.95 0.0K
10:18 15,144.59 15,145.95 15,126.46 15,126.91 0.0K
10:19 15,127.63 15,132.87 15,125.54 15,126.82 0.0K
10:20 15,128.09 15,138.16 15,128.04 15,133.50 0.0K
10:21 15,133.91 15,141.62 15,121.00 15,121.00 0.0K
10:22 15,123.21 15,124.93 15,117.41 15,119.78 0.0K
10:23 15,116.54 15,120.10 15,111.98 15,112.78 0.0K
10:24 15,110.51 15,122.62 15,104.56 15,115.67 0.0K
10:25 15,110.89 15,110.89 15,094.43 15,101.87 0.0K
10:26 15,100.75 15,100.95 15,091.33 15,096.50 0.0K
10:27 15,094.43 15,096.75 15,084.10 15,095.69 0.0K
10:28 15,095.07 15,097.40 15,088.93 15,091.35 0.0K
10:29 15,090.27 15,090.27 15,077.11 15,079.64 0.0K
10:30 15,084.21 15,113.81 15,084.21 15,106.54 0.0K
10:31 15,104.11 15,106.91 15,095.24 15,095.24 0.0K
10:32 15,092.37 15,114.66 15,091.98 15,112.83 0.0K
10:33 15,115.46 15,141.61 15,115.46 15,140.50 0.0K
10:34 15,147.55 15,163.72 15,147.55 15,162.07 0.0K
10:35 15,162.19 15,168.34 15,145.41 15,158.37 0.0K
10:36 15,157.09 15,158.65 15,151.90 15,151.90 0.0K
10:37 15,153.92 15,153.92 15,126.72 15,126.72 0.0K
10:38 15,123.62 15,131.17 15,114.52 15,130.96 0.0K
10:39 15,131.74 15,132.46 15,115.57 15,130.60 0.0K
10:40 15,129.10 15,134.21 15,119.58 15,133.67 0.0K
10:41 15,132.21 15,145.40 15,132.21 15,139.00 0.0K
10:42 15,139.88 15,139.88 15,111.86 15,116.70 0.0K
10:43 15,113.52 15,113.52 15,100.94 15,108.94 0.0K
10:44 15,108.80 15,114.13 15,098.26 15,103.33 0.0K
10:45 15,106.18 15,113.84 15,103.03 15,112.32 0.0K
10:46 15,111.44 15,138.92 15,104.58 15,137.38 0.0K
10:47 15,136.10 15,145.85 15,130.95 15,134.57 0.0K
10:48 15,134.85 15,137.49 15,123.47 15,136.05 0.0K
10:49 15,135.04 15,142.82 15,130.84 15,142.46 0.0K
10:50 15,142.46 15,151.24 15,141.95 15,151.24 0.0K
10:51 15,151.69 15,151.69 15,129.07 15,129.07 0.0K
10:52 15,128.85 15,128.85 15,111.64 15,116.02 0.0K
10:53 15,120.37 15,122.38 15,117.33 15,122.38 0.0K
10:54 15,126.02 15,146.91 15,126.02 15,145.75 0.0K
10:55 15,145.48 15,147.95 15,134.48 15,134.48 0.0K
10:56 15,137.83 15,145.31 15,136.48 15,136.93 0.0K
10:57 15,137.17 15,142.08 15,131.42 15,133.74 0.0K
10:58 15,134.17 15,136.58 15,126.83 15,136.58 0.0K
10:59 15,135.13 15,142.26 15,131.62 15,136.64 0.0K
11:00 15,141.09 15,169.57 15,138.87 15,162.15 0.0K
11:01 15,163.30 15,168.30 15,156.73 15,158.55 0.0K
11:02 15,158.83 15,169.90 15,158.10 15,169.90 0.0K
11:03 15,168.23 15,169.47 15,153.48 15,153.97 0.0K
11:04 15,153.36 15,157.01 15,147.70 15,154.73 0.0K
11:05 15,152.38 15,156.71 15,143.55 15,148.45 0.0K
11:06 15,153.05 15,161.06 15,150.04 15,154.95 0.0K
11:07 15,154.55 15,175.18 15,154.55 15,175.18 0.0K
11:08 15,177.14 15,177.86 15,154.65 15,154.65 0.0K
11:09 15,149.62 15,150.12 15,138.85 15,139.26 0.0K
11:10 15,140.01 15,151.67 15,137.70 15,150.24 0.0K
11:11 15,148.77 15,154.34 15,136.33 15,140.27 0.0K
11:12 15,141.59 15,168.70 15,141.59 15,151.33 0.0K
11:13 15,151.56 15,151.56 15,133.25 15,133.25 0.0K
11:14 15,132.77 15,134.26 15,125.10 15,126.31 0.0K
11:15 15,125.22 15,136.24 15,120.73 15,131.30 0.0K
11:16 15,132.63 15,149.44 15,130.76 15,148.75 0.0K
11:17 15,151.87 15,152.46 15,138.80 15,142.92 0.0K
11:18 15,143.91 15,146.89 15,135.47 15,145.77 0.0K
11:19 15,148.51 15,157.30 15,148.51 15,153.49 0.0K
11:20 15,152.39 15,160.43 15,152.39 15,159.80 0.0K
11:21 15,163.00 15,172.02 15,160.07 15,165.26 0.0K
11:22 15,167.55 15,181.65 15,167.55 15,180.82 0.0K
11:23 15,182.90 15,192.22 15,182.90 15,192.22 0.0K
11:24 15,198.34 15,211.30 15,194.68 15,209.03 0.0K
11:25 15,207.40 15,218.81 15,207.40 15,211.21 0.0K
11:26 15,210.99 15,215.90 15,203.58 15,215.90 0.0K
11:27 15,217.90 15,217.90 15,201.84 15,201.84 0.0K
11:28 15,201.13 15,205.62 15,188.83 15,193.10 0.0K
11:29 15,188.70 15,190.42 15,183.30 15,185.20 0.0K
11:30 15,186.46 15,186.46 15,174.27 15,174.82 0.0K
11:31 15,175.78 15,181.15 15,170.03 15,180.59 0.0K
11:32 15,180.66 15,185.43 15,176.49 15,183.91 0.0K
11:33 15,185.61 15,202.91 15,184.08 15,202.91 0.0K
11:34 15,203.07 15,208.05 15,200.42 15,205.75 0.0K
11:35 15,207.53 15,217.66 15,206.14 15,217.66 0.0K
11:36 15,220.01 15,230.16 15,217.74 15,220.92 0.0K
11:37 15,220.58 15,228.06 15,219.99 15,223.93 0.0K
11:38 15,224.47 15,232.20 15,222.00 15,231.79 0.0K
11:39 15,230.37 15,238.69 15,229.17 15,233.94 0.0K
11:40 15,233.83 15,251.18 15,233.83 15,251.18 0.0K
11:41 15,251.69 15,251.69 15,235.69 15,235.69 0.0K
11:42 15,235.11 15,243.70 15,232.04 15,232.04 0.0K
11:43 15,230.87 15,233.54 15,224.86 15,229.81 0.0K
11:44 15,228.25 15,233.90 15,225.91 15,233.90 0.0K
11:45 15,234.46 15,237.01 15,233.10 15,234.24 0.0K
11:46 15,237.58 15,245.18 15,235.39 15,242.28 0.0K
11:47 15,242.77 15,246.13 15,238.09 15,238.09 0.0K
11:48 15,238.09 15,239.61 15,231.36 15,233.20 0.0K
11:49 15,233.52 15,251.32 15,232.99 15,251.32 0.0K
11:50 15,249.44 15,254.27 15,245.16 15,245.16 0.0K
11:51 15,243.96 15,258.25 15,243.96 15,258.25 0.0K
11:52 15,259.44 15,263.21 15,256.54 15,261.67 0.0K
11:53 15,260.60 15,272.15 15,257.74 15,272.15 0.0K
11:54 15,271.33 15,271.33 15,260.35 15,262.72 0.0K
11:55 15,262.54 15,264.99 15,245.95 15,245.95 0.0K
11:56 15,247.36 15,256.42 15,241.59 15,256.42 0.0K
11:57 15,257.17 15,262.25 15,256.55 15,262.25 0.0K
11:58 15,261.82 15,263.71 15,243.78 15,243.97 0.0K
11:59 15,243.20 15,243.20 15,232.46 15,235.13 0.0K
12:00 15,237.41 15,249.62 15,235.16 15,249.62 0.0K
12:01 15,248.80 15,251.17 15,244.43 15,245.75 0.0K
12:02 15,246.41 15,261.25 15,246.41 15,260.69 0.0K
12:03 15,260.87 15,260.87 15,250.36 15,253.96 0.0K
12:04 15,253.04 15,253.93 15,243.50 15,252.17 0.0K
12:05 15,250.91 15,253.34 15,238.96 15,238.96 0.0K
12:06 15,236.43 15,241.25 15,234.31 15,234.31 0.0K
12:07 15,231.91 15,232.38 15,221.37 15,222.70 0.0K
12:08 15,222.74 15,223.39 15,217.49 15,222.85 0.0K
12:09 15,223.32 15,223.32 15,215.64 15,216.58 0.0K
12:10 15,218.69 15,218.69 15,199.90 15,200.04 0.0K
12:11 15,200.50 15,203.87 15,195.48 15,203.81 0.0K
12:12 15,204.02 15,220.26 15,202.55 15,218.00 0.0K
12:13 15,219.76 15,221.19 15,206.48 15,206.48 0.0K
12:14 15,206.09 15,218.07 15,206.09 15,217.77 0.0K
12:15 15,218.19 15,220.26 15,210.30 15,216.53 0.0K
12:16 15,216.89 15,231.00 15,214.93 15,230.50 0.0K
12:17 15,232.99 15,232.99 15,223.04 15,225.81 0.0K
12:18 15,225.67 15,243.07 15,225.23 15,241.87 0.0K
12:19 15,242.08 15,253.64 15,241.25 15,251.90 0.0K
12:20 15,251.12 15,251.53 15,235.61 15,235.61 0.0K
12:21 15,234.22 15,245.67 15,234.22 15,242.32 0.0K
12:22 15,241.90 15,247.49 15,236.97 15,247.49 0.0K
12:23 15,248.34 15,249.42 15,245.57 15,246.00 0.0K
12:24 15,246.08 15,247.45 15,237.58 15,247.45 0.0K
12:25 15,246.93 15,257.10 15,246.93 15,257.10 0.0K
12:26 15,256.97 15,267.45 15,256.56 15,267.15 0.0K
12:27 15,265.62 15,270.46 15,259.48 15,270.46 0.0K
12:28 15,274.11 15,291.88 15,274.11 15,291.88 0.0K
12:29 15,292.50 15,296.81 15,292.08 15,296.58 0.0K
12:30 15,294.89 15,294.89 15,288.54 15,288.58 0.0K
12:31 15,288.77 15,288.77 15,271.96 15,282.53 0.0K
12:32 15,284.71 15,292.48 15,283.44 15,289.87 0.0K
12:33 15,289.41 15,291.21 15,288.33 15,291.15 0.0K
12:34 15,290.46 15,292.56 15,288.55 15,289.17 0.0K
12:35 15,292.08 15,295.70 15,289.54 15,289.54 0.0K
12:36 15,291.28 15,291.48 15,278.56 15,280.04 0.0K
12:37 15,281.40 15,284.19 15,278.98 15,283.13 0.0K
12:38 15,285.60 15,287.22 15,283.37 15,283.37 0.0K
12:39 15,283.06 15,291.24 15,282.88 15,291.02 0.0K
12:40 15,289.07 15,294.43 15,287.75 15,294.43 0.0K
12:41 15,293.51 15,293.51 15,284.83 15,284.91 0.0K
12:42 15,284.76 15,289.14 15,280.10 15,280.10 0.0K
12:43 15,279.23 15,279.23 15,273.14 15,274.14 0.0K
12:44 15,274.56 15,275.99 15,271.81 15,271.81 0.0K
12:45 15,272.46 15,279.51 15,270.12 15,279.51 0.0K
12:46 15,280.02 15,281.40 15,265.31 15,267.51 0.0K
12:47 15,266.62 15,272.82 15,264.40 15,269.31 0.0K
12:48 15,268.56 15,268.56 15,263.13 15,264.99 0.0K
12:49 15,263.81 15,269.14 15,261.52 15,269.14 0.0K
12:50 15,269.44 15,271.79 15,262.49 15,263.47 0.0K
12:51 15,263.28 15,271.96 15,262.70 15,271.71 0.0K
12:52 15,270.50 15,275.93 15,269.29 15,269.29 0.0K
12:53 15,269.35 15,269.35 15,265.14 15,266.17 0.0K
12:54 15,266.43 15,274.65 15,266.43 15,272.11 0.0K
12:55 15,269.70 15,269.70 15,258.92 15,259.52 0.0K
12:56 15,260.40 15,260.48 15,243.59 15,244.48 0.0K
12:57 15,243.85 15,243.85 15,235.17 15,235.17 0.0K
12:58 15,234.93 15,234.97 15,224.23 15,226.09 0.0K
12:59 15,227.20 15,231.08 15,224.47 15,225.64 0.0K
13:00 15,224.44 15,231.10 15,221.05 15,225.76 0.0K
13:01 15,223.99 15,229.91 15,221.25 15,229.91 0.0K
13:02 15,230.96 15,233.80 15,225.91 15,232.93 0.0K
13:03 15,235.05 15,247.63 15,235.05 15,247.63 0.0K
13:04 15,246.75 15,257.34 15,246.75 15,254.34 0.0K
13:05 15,254.08 15,268.73 15,252.54 15,268.73 0.0K
13:06 15,269.13 15,269.13 15,263.40 15,267.36 0.0K
13:07 15,268.55 15,282.03 15,268.55 15,282.03 0.0K
13:08 15,282.60 15,284.97 15,279.55 15,284.97 0.0K
13:09 15,285.91 15,299.29 15,284.34 15,298.39 0.0K
13:10 15,301.15 15,304.11 15,299.74 15,303.80 0.0K
13:11 15,305.13 15,306.60 15,294.60 15,294.60 0.0K
13:12 15,294.78 15,304.60 15,294.54 15,304.48 0.0K
13:13 15,305.21 15,309.46 15,301.19 15,309.46 0.0K
13:14 15,308.58 15,311.47 15,301.27 15,301.43 0.0K
13:15 15,302.05 15,302.05 15,287.35 15,288.16 0.0K
13:16 15,288.13 15,288.70 15,274.06 15,274.73 0.0K
13:17 15,273.87 15,275.76 15,270.40 15,271.08 0.0K
13:18 15,271.15 15,271.68 15,268.29 15,270.49 0.0K
13:19 15,270.81 15,270.81 15,254.31 15,256.39 0.0K
13:20 15,255.52 15,257.02 15,248.93 15,252.42 0.0K
13:21 15,254.50 15,255.97 15,245.66 15,251.62 0.0K
13:22 15,250.08 15,250.08 15,240.37 15,241.72 0.0K
13:23 15,242.13 15,251.06 15,240.10 15,248.96 0.0K
13:24 15,248.69 15,257.76 15,245.49 15,255.21 0.0K
13:25 15,254.17 15,260.83 15,247.96 15,247.96 0.0K
13:26 15,247.70 15,249.09 15,244.38 15,244.38 0.0K
13:27 15,243.08 15,243.08 15,236.64 15,240.69 0.0K
13:28 15,242.09 15,242.43 15,236.94 15,241.79 0.0K
13:29 15,242.64 15,255.80 15,242.64 15,255.80 0.0K
13:30 15,255.49 15,255.49 15,246.92 15,247.13 0.0K
13:31 15,247.10 15,253.71 15,247.01 15,252.62 0.0K
13:32 15,253.45 15,255.27 15,249.34 15,253.31 0.0K
13:33 15,255.38 15,255.38 15,245.09 15,245.67 0.0K
13:34 15,248.19 15,256.14 15,248.19 15,256.00 0.0K
13:35 15,255.80 15,256.33 15,243.97 15,245.17 0.0K
13:36 15,243.08 15,255.87 15,243.03 15,250.39 0.0K
13:37 15,250.21 15,263.05 15,249.51 15,263.14 0.0K
13:38 15,261.63 15,267.73 15,260.84 15,267.73 0.0K
13:39 15,268.86 15,271.34 15,265.20 15,266.28 0.0K
13:40 15,266.77 15,267.04 15,258.40 15,258.59 0.0K
13:41 15,259.04 15,259.83 15,253.18 15,257.89 0.0K
13:42 15,256.99 15,256.99 15,247.32 15,247.95 0.0K
13:43 15,248.15 15,248.15 15,238.93 15,239.06 0.0K
13:44 15,239.17 15,239.39 15,235.12 15,235.67 0.0K
13:45 15,236.32 15,237.27 15,230.37 15,236.28 0.0K
13:46 15,236.35 15,236.35 15,227.72 15,233.60 0.0K
13:47 15,232.83 15,235.26 15,225.92 15,227.88 0.0K
13:48 15,226.86 15,235.13 15,225.86 15,230.23 0.0K
13:49 15,230.46 15,237.40 15,223.90 15,236.82 0.0K
13:50 15,239.40 15,242.15 15,233.48 15,242.15 0.0K
13:51 15,244.92 15,251.14 15,242.36 15,251.14 0.0K
13:52 15,251.58 15,266.87 15,251.58 15,266.87 0.0K
13:53 15,266.72 15,266.72 15,259.95 15,264.19 0.0K
13:54 15,264.01 15,269.50 15,264.01 15,265.42 0.0K
13:55 15,264.80 15,264.85 15,254.32 15,256.44 0.0K
13:56 15,258.49 15,260.19 15,242.45 15,242.45 0.0K
13:57 15,241.48 15,245.65 15,238.70 15,239.14 0.0K
13:58 15,239.86 15,239.97 15,232.86 15,233.63 0.0K
13:59 15,233.48 15,233.48 15,229.74 15,232.33 0.0K
14:00 15,231.89 15,245.20 15,229.69 15,242.86 0.0K
14:01 15,248.65 15,261.72 15,247.60 15,261.05 0.0K
14:02 15,261.72 15,269.86 15,259.54 15,269.81 0.0K
14:03 15,269.61 15,275.98 15,269.61 15,275.72 0.0K
14:04 15,278.30 15,278.40 15,272.36 15,274.29 0.0K
14:05 15,277.06 15,280.71 15,275.67 15,275.89 0.0K
14:06 15,275.57 15,284.59 15,274.27 15,284.59 0.0K
14:07 15,284.85 15,288.35 15,282.77 15,288.35 0.0K
14:08 15,292.38 15,297.93 15,292.38 15,297.69 0.0K
14:09 15,298.06 15,320.91 15,298.06 15,318.92 0.0K
14:10 15,319.81 15,337.72 15,319.81 15,337.72 0.0K
14:11 15,336.76 15,338.75 15,328.62 15,336.16 0.0K
14:12 15,338.68 15,350.89 15,338.68 15,348.89 0.0K
14:13 15,349.95 15,349.95 15,335.11 15,335.21 0.0K
14:14 15,335.30 15,336.16 15,323.66 15,323.66 0.0K
14:15 15,323.37 15,323.37 15,310.29 15,311.81 0.0K
14:16 15,314.41 15,329.66 15,314.41 15,329.09 0.0K
14:17 15,328.23 15,335.84 15,327.30 15,335.84 0.0K
14:18 15,335.87 15,340.11 15,333.12 15,337.89 0.0K
14:19 15,338.03 15,348.44 15,338.03 15,347.97 0.0K
14:20 15,351.73 15,351.73 15,332.86 15,332.86 0.0K
14:21 15,332.66 15,345.26 15,331.18 15,340.92 0.0K
14:22 15,342.06 15,342.06 15,337.31 15,341.45 0.0K
14:23 15,342.47 15,342.47 15,335.49 15,340.33 0.0K
14:24 15,339.68 15,345.12 15,339.68 15,342.63 0.0K
14:25 15,340.20 15,343.28 15,336.90 15,340.46 0.0K
14:26 15,339.59 15,344.26 15,338.13 15,344.26 0.0K
14:27 15,344.41 15,350.60 15,344.41 15,345.08 0.0K
14:28 15,343.99 15,349.81 15,338.88 15,349.81 0.0K
14:29 15,349.95 15,369.19 15,349.90 15,367.26 0.0K
14:30 15,367.21 15,369.21 15,360.42 15,369.21 0.0K
14:31 15,367.59 15,384.19 15,367.59 15,384.19 0.0K
14:32 15,384.62 15,385.34 15,378.58 15,379.38 0.0K
14:33 15,379.24 15,388.23 15,379.24 15,387.53 0.0K
14:34 15,388.35 15,388.35 15,376.65 15,382.61 0.0K
14:35 15,380.91 15,387.41 15,380.91 15,386.22 0.0K
14:36 15,387.33 15,392.85 15,382.27 15,392.85 0.0K
14:37 15,393.25 15,398.61 15,388.05 15,392.67 0.0K
14:38 15,394.37 15,397.19 15,385.97 15,392.16 0.0K
14:39 15,391.69 15,397.20 15,387.34 15,396.33 0.0K
14:40 15,394.08 15,398.24 15,389.19 15,398.24 0.0K
14:41 15,397.56 15,405.92 15,395.67 15,405.04 0.0K
14:42 15,406.33 15,406.33 15,394.72 15,395.05 0.0K
14:43 15,395.38 15,405.21 15,392.82 15,404.94 0.0K
14:44 15,405.44 15,405.68 15,387.99 15,387.99 0.0K
14:45 15,387.18 15,387.18 15,352.27 15,353.56 0.0K
14:46 15,354.89 15,355.36 15,348.55 15,354.94 0.0K
14:47 15,353.57 15,353.57 15,347.56 15,351.51 0.0K
14:48 15,352.42 15,359.68 15,352.42 15,358.75 0.0K
14:49 15,359.01 15,373.92 15,356.29 15,371.34 0.0K
14:50 15,370.95 15,387.65 15,370.95 15,387.65 0.0K
14:51 15,389.00 15,390.13 15,385.75 15,388.58 0.0K
14:52 15,389.17 15,389.17 15,383.60 15,387.62 0.0K
14:53 15,389.31 15,401.06 15,388.82 15,401.06 0.0K
14:54 15,403.53 15,404.66 15,392.71 15,394.65 0.0K
14:55 15,391.90 15,392.47 15,383.95 15,386.79 0.0K
14:56 15,385.66 15,385.66 15,374.67 15,374.67 0.0K
14:57 15,375.17 15,375.55 15,366.70 15,367.52 0.0K
14:58 15,368.17 15,368.30 15,362.23 15,362.23 0.0K
14:59 15,358.52 15,359.44 15,347.04 15,347.04 0.0K
15:00 15,345.14 15,371.74 15,345.14 15,371.04 0.0K
15:01 15,369.09 15,375.39 15,369.09 15,374.99 0.0K
15:02 15,374.30 15,376.18 15,370.59 15,374.28 0.0K
15:03 15,374.85 15,377.70 15,369.43 15,375.23 0.0K
15:04 15,375.43 15,378.72 15,373.10 15,374.13 0.0K
15:05 15,374.02 15,381.83 15,374.02 15,380.34 0.0K
15:06 15,379.40 15,389.33 15,372.50 15,389.33 0.0K
15:07 15,390.67 15,391.00 15,375.02 15,375.65 0.0K
15:08 15,377.81 15,388.16 15,377.81 15,385.82 0.0K
15:09 15,384.57 15,384.57 15,375.03 15,381.12 0.0K
15:10 15,380.73 15,388.81 15,378.73 15,387.78 0.0K
15:11 15,387.42 15,398.70 15,382.83 15,398.70 0.0K
15:12 15,398.99 15,411.36 15,396.68 15,411.09 0.0K
15:13 15,413.37 15,420.76 15,410.53 15,412.80 0.0K
15:14 15,413.62 15,413.62 15,399.12 15,401.23 0.0K
15:15 15,401.09 15,404.14 15,397.11 15,397.11 0.0K
15:16 15,395.34 15,410.69 15,395.34 15,403.49 0.0K
15:17 15,403.26 15,403.26 15,390.80 15,392.05 0.0K
15:18 15,391.58 15,395.38 15,390.52 15,392.23 0.0K
15:19 15,392.12 15,392.12 15,377.61 15,384.18 0.0K
15:20 15,387.47 15,391.65 15,385.24 15,387.31 0.0K
15:21 15,388.48 15,402.41 15,387.43 15,399.64 0.0K
15:22 15,401.94 15,411.67 15,401.94 15,410.84 0.0K
15:23 15,410.96 15,415.91 15,407.90 15,415.91 0.0K
15:24 15,415.92 15,417.16 15,403.86 15,404.58 0.0K
15:25 15,403.96 15,403.96 15,383.37 15,386.89 0.0K
15:26 15,386.90 15,386.90 15,365.91 15,374.40 0.0K
15:27 15,373.28 15,389.31 15,366.12 15,388.79 0.0K
15:28 15,386.94 15,386.94 15,369.24 15,369.24 0.0K
15:29 15,366.80 15,369.58 15,357.64 15,362.89 0.0K
15:30 15,362.46 15,373.91 15,355.54 15,361.33 0.0K
15:31 15,358.32 15,368.55 15,358.32 15,362.64 0.0K
15:32 15,363.48 15,379.63 15,363.39 15,379.63 0.0K
15:33 15,383.52 15,405.51 15,383.52 15,405.51 0.0K
15:34 15,406.76 15,412.89 15,405.15 15,412.44 0.0K
15:35 15,410.81 15,418.50 15,410.81 15,414.25 0.0K
15:36 15,415.54 15,415.54 15,396.09 15,396.09 0.0K
15:37 15,396.05 15,411.30 15,393.65 15,410.01 0.0K
15:38 15,408.55 15,408.55 15,398.93 15,399.12 0.0K
15:39 15,397.78 15,412.10 15,394.88 15,410.44 0.0K
15:40 15,413.22 15,428.95 15,413.22 15,427.96 0.0K
15:41 15,428.83 15,441.04 15,425.09 15,441.04 0.0K
15:42 15,445.42 15,448.63 15,441.70 15,448.63 0.0K
15:43 15,449.02 15,459.44 15,447.56 15,447.56 0.0K
15:44 15,451.79 15,453.67 15,427.67 15,427.67 0.0K
15:45 15,422.56 15,444.08 15,422.56 15,444.08 0.0K
15:46 15,443.71 15,443.71 15,429.40 15,442.54 0.0K
15:47 15,441.74 15,441.74 15,427.44 15,427.44 0.0K
15:48 15,424.12 15,424.21 15,407.77 15,422.04 0.0K
15:49 15,420.32 15,425.35 15,415.85 15,418.06 0.0K
15:50 15,460.13 15,498.31 15,460.13 15,494.22 0.0K
15:51 15,490.01 15,490.01 15,435.71 15,435.79 0.0K
15:52 15,429.48 15,433.57 15,413.85 15,428.95 0.0K
15:53 15,429.83 15,429.83 15,414.41 15,418.60 0.0K
15:54 15,414.35 15,465.75 15,411.35 15,465.75 0.0K
15:55 15,434.45 15,457.07 15,419.85 15,457.07 0.0K
15:56 15,460.55 15,478.37 15,452.63 15,462.43 0.0K
15:57 15,461.85 15,482.77 15,461.85 15,481.52 0.0K
15:58 15,483.34 15,490.39 15,482.58 15,489.09 0.0K
15:59 15,492.47 15,492.47 15,436.67 15,456.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据