NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,861.66 15,865.89 15,845.22 15,846.98 0.0K
09:31 15,847.92 15,848.45 15,823.64 15,827.69 0.0K
09:32 15,824.88 15,845.51 15,816.38 15,833.65 0.0K
09:33 15,838.56 15,846.20 15,813.04 15,816.17 0.0K
09:34 15,816.85 15,845.48 15,811.87 15,843.10 0.0K
09:35 15,845.82 15,866.67 15,844.91 15,854.10 0.0K
09:36 15,857.67 15,883.24 15,857.67 15,876.80 0.0K
09:37 15,880.41 15,894.76 15,872.72 15,873.14 0.0K
09:38 15,874.34 15,891.31 15,863.21 15,891.31 0.0K
09:39 15,891.39 15,898.07 15,889.23 15,898.07 0.0K
09:40 15,895.15 15,907.91 15,892.80 15,900.32 0.0K
09:41 15,902.45 15,906.66 15,894.38 15,897.44 0.0K
09:42 15,891.06 15,924.54 15,882.78 15,924.54 0.0K
09:43 15,923.86 15,925.52 15,887.03 15,887.03 0.0K
09:44 15,887.80 15,890.63 15,875.08 15,880.64 0.0K
09:45 15,872.78 15,878.36 15,866.82 15,871.12 0.0K
09:46 15,872.86 15,877.71 15,863.48 15,870.90 0.0K
09:47 15,870.43 15,902.54 15,866.75 15,898.02 0.0K
09:48 15,897.92 15,901.77 15,886.56 15,898.02 0.0K
09:49 15,903.02 15,903.02 15,895.67 15,900.84 0.0K
09:50 15,896.90 15,911.02 15,895.51 15,910.47 0.0K
09:51 15,910.49 15,910.49 15,871.31 15,871.31 0.0K
09:52 15,870.25 15,872.01 15,849.98 15,850.92 0.0K
09:53 15,847.11 15,847.11 15,832.21 15,844.78 0.0K
09:54 15,844.99 15,860.69 15,844.99 15,851.44 0.0K
09:55 15,850.39 15,852.04 15,843.12 15,846.34 0.0K
09:56 15,843.52 15,845.77 15,831.29 15,831.29 0.0K
09:57 15,833.61 15,846.86 15,831.14 15,846.61 0.0K
09:58 15,844.63 15,852.70 15,843.88 15,846.74 0.0K
09:59 15,845.82 15,846.56 15,839.12 15,844.80 0.0K
10:00 15,824.95 15,865.76 15,824.95 15,852.29 0.0K
10:01 15,847.36 15,847.36 15,823.48 15,835.33 0.0K
10:02 15,835.22 15,835.22 15,819.21 15,832.96 0.0K
10:03 15,831.63 15,843.62 15,819.37 15,820.90 0.0K
10:04 15,821.59 15,831.84 15,821.59 15,826.86 0.0K
10:05 15,826.12 15,827.91 15,810.12 15,811.87 0.0K
10:06 15,810.59 15,815.06 15,789.00 15,789.37 0.0K
10:07 15,787.37 15,787.37 15,778.30 15,779.47 0.0K
10:08 15,779.01 15,779.33 15,745.30 15,750.53 0.0K
10:09 15,749.68 15,751.98 15,740.88 15,747.27 0.0K
10:10 15,745.28 15,751.17 15,738.62 15,739.11 0.0K
10:11 15,739.55 15,740.57 15,727.60 15,739.95 0.0K
10:12 15,736.84 15,736.84 15,710.35 15,710.91 0.0K
10:13 15,708.57 15,718.47 15,708.57 15,714.50 0.0K
10:14 15,715.57 15,718.06 15,706.49 15,712.69 0.0K
10:15 15,709.72 15,710.49 15,698.80 15,705.59 0.0K
10:16 15,712.20 15,712.20 15,681.36 15,690.13 0.0K
10:17 15,690.56 15,704.06 15,690.56 15,701.27 0.0K
10:18 15,700.65 15,700.65 15,682.30 15,682.63 0.0K
10:19 15,684.68 15,684.68 15,670.23 15,674.89 0.0K
10:20 15,676.61 15,680.84 15,668.04 15,668.04 0.0K
10:21 15,668.51 15,680.40 15,658.92 15,679.93 0.0K
10:22 15,682.13 15,690.97 15,682.13 15,684.22 0.0K
10:23 15,683.54 15,689.47 15,678.36 15,681.61 0.0K
10:24 15,678.44 15,678.44 15,669.96 15,675.37 0.0K
10:25 15,673.39 15,673.39 15,659.70 15,659.70 0.0K
10:26 15,659.75 15,659.75 15,639.56 15,641.90 0.0K
10:27 15,639.04 15,647.76 15,635.96 15,641.74 0.0K
10:28 15,640.37 15,640.37 15,625.33 15,628.11 0.0K
10:29 15,626.65 15,630.22 15,622.69 15,625.20 0.0K
10:30 15,624.85 15,644.63 15,624.85 15,640.41 0.0K
10:31 15,639.62 15,643.02 15,619.46 15,623.43 0.0K
10:32 15,627.68 15,629.44 15,614.47 15,615.34 0.0K
10:33 15,607.12 15,621.17 15,602.69 15,615.81 0.0K
10:34 15,614.67 15,617.53 15,607.70 15,614.02 0.0K
10:35 15,616.81 15,620.03 15,609.42 15,613.57 0.0K
10:36 15,613.38 15,614.52 15,598.43 15,598.43 0.0K
10:37 15,598.36 15,607.43 15,593.02 15,605.92 0.0K
10:38 15,606.73 15,627.24 15,606.73 15,627.24 0.0K
10:39 15,627.37 15,637.38 15,626.66 15,636.67 0.0K
10:40 15,638.49 15,639.93 15,630.47 15,631.92 0.0K
10:41 15,628.89 15,628.89 15,617.77 15,623.20 0.0K
10:42 15,629.08 15,646.65 15,627.60 15,646.65 0.0K
10:43 15,648.73 15,650.34 15,640.02 15,649.86 0.0K
10:44 15,649.52 15,651.10 15,641.47 15,648.49 0.0K
10:45 15,645.62 15,646.82 15,638.29 15,645.92 0.0K
10:46 15,646.69 15,651.84 15,629.01 15,629.01 0.0K
10:47 15,623.76 15,635.48 15,623.76 15,634.53 0.0K
10:48 15,635.19 15,635.19 15,623.92 15,626.30 0.0K
10:49 15,624.97 15,626.26 15,618.02 15,622.26 0.0K
10:50 15,624.22 15,625.44 15,618.34 15,619.44 0.0K
10:51 15,618.49 15,642.84 15,618.49 15,635.71 0.0K
10:52 15,634.32 15,634.89 15,621.25 15,621.25 0.0K
10:53 15,625.07 15,627.88 15,623.86 15,624.47 0.0K
10:54 15,623.24 15,632.22 15,623.24 15,629.60 0.0K
10:55 15,629.91 15,629.91 15,607.58 15,608.48 0.0K
10:56 15,608.13 15,609.04 15,594.26 15,602.25 0.0K
10:57 15,600.59 15,600.97 15,595.43 15,596.13 0.0K
10:58 15,598.02 15,598.90 15,589.31 15,590.11 0.0K
10:59 15,592.94 15,611.32 15,592.94 15,611.00 0.0K
11:00 15,607.38 15,608.70 15,592.03 15,596.65 0.0K
11:01 15,594.37 15,594.37 15,571.12 15,576.21 0.0K
11:02 15,578.18 15,578.70 15,568.37 15,570.06 0.0K
11:03 15,569.89 15,570.26 15,563.20 15,566.01 0.0K
11:04 15,565.49 15,566.22 15,557.34 15,562.15 0.0K
11:05 15,563.45 15,573.32 15,559.05 15,572.20 0.0K
11:06 15,570.69 15,570.69 15,553.61 15,569.73 0.0K
11:07 15,572.67 15,576.20 15,563.41 15,563.48 0.0K
11:08 15,565.90 15,569.51 15,564.05 15,566.54 0.0K
11:09 15,566.40 15,572.15 15,566.40 15,572.11 0.0K
11:10 15,573.31 15,610.63 15,573.31 15,604.26 0.0K
11:11 15,601.23 15,605.60 15,596.37 15,597.68 0.0K
11:12 15,598.08 15,603.36 15,591.35 15,599.40 0.0K
11:13 15,598.38 15,604.27 15,597.91 15,604.27 0.0K
11:14 15,604.25 15,608.56 15,598.30 15,602.34 0.0K
11:15 15,601.19 15,604.47 15,590.02 15,590.02 0.0K
11:16 15,587.76 15,599.20 15,586.31 15,597.12 0.0K
11:17 15,596.07 15,603.59 15,594.62 15,603.59 0.0K
11:18 15,604.80 15,611.06 15,592.18 15,592.18 0.0K
11:19 15,590.37 15,590.37 15,583.19 15,587.39 0.0K
11:20 15,586.32 15,590.63 15,582.07 15,582.94 0.0K
11:21 15,583.12 15,589.64 15,578.61 15,578.61 0.0K
11:22 15,577.46 15,578.73 15,572.83 15,573.73 0.0K
11:23 15,572.23 15,573.82 15,561.13 15,561.13 0.0K
11:24 15,560.72 15,561.05 15,551.41 15,555.06 0.0K
11:25 15,556.62 15,571.07 15,556.62 15,565.77 0.0K
11:26 15,569.02 15,588.31 15,569.02 15,586.98 0.0K
11:27 15,587.43 15,593.24 15,586.85 15,588.37 0.0K
11:28 15,588.73 15,588.73 15,579.84 15,581.19 0.0K
11:29 15,579.68 15,588.28 15,579.68 15,587.81 0.0K
11:30 15,588.44 15,588.44 15,581.36 15,582.27 0.0K
11:31 15,582.22 15,597.36 15,582.22 15,596.81 0.0K
11:32 15,597.14 15,603.78 15,596.30 15,600.75 0.0K
11:33 15,601.54 15,609.00 15,597.23 15,608.87 0.0K
11:34 15,607.99 15,611.72 15,606.02 15,608.75 0.0K
11:35 15,609.06 15,612.93 15,604.31 15,612.93 0.0K
11:36 15,613.21 15,618.73 15,611.88 15,616.70 0.0K
11:37 15,613.56 15,614.34 15,610.03 15,611.34 0.0K
11:38 15,609.26 15,610.56 15,606.17 15,609.93 0.0K
11:39 15,611.06 15,611.06 15,604.56 15,607.36 0.0K
11:40 15,606.03 15,611.37 15,599.77 15,599.77 0.0K
11:41 15,597.78 15,600.59 15,594.39 15,595.92 0.0K
11:42 15,594.58 15,594.58 15,578.31 15,578.42 0.0K
11:43 15,578.76 15,582.59 15,570.69 15,578.61 0.0K
11:44 15,579.49 15,588.49 15,579.49 15,588.49 0.0K
11:45 15,589.44 15,592.40 15,584.96 15,587.01 0.0K
11:46 15,587.38 15,589.58 15,582.57 15,582.90 0.0K
11:47 15,582.76 15,588.01 15,582.76 15,585.41 0.0K
11:48 15,584.81 15,586.75 15,577.72 15,586.75 0.0K
11:49 15,590.67 15,597.62 15,590.67 15,597.62 0.0K
11:50 15,596.74 15,596.74 15,591.20 15,592.93 0.0K
11:51 15,592.69 15,592.69 15,579.16 15,579.16 0.0K
11:52 15,578.75 15,578.94 15,568.44 15,568.44 0.0K
11:53 15,566.57 15,568.57 15,565.21 15,565.60 0.0K
11:54 15,565.95 15,565.95 15,560.49 15,560.49 0.0K
11:55 15,559.85 15,560.72 15,558.46 15,559.67 0.0K
11:56 15,559.27 15,563.54 15,557.14 15,558.30 0.0K
11:57 15,557.56 15,557.67 15,545.94 15,546.33 0.0K
11:58 15,546.61 15,548.20 15,546.19 15,548.20 0.0K
11:59 15,552.99 15,553.80 15,543.06 15,543.49 0.0K
12:00 15,540.52 15,560.47 15,540.52 15,558.76 0.0K
12:01 15,557.32 15,557.32 15,545.06 15,552.69 0.0K
12:02 15,552.55 15,557.89 15,552.55 15,553.56 0.0K
12:03 15,553.47 15,560.30 15,553.47 15,555.63 0.0K
12:04 15,555.49 15,564.56 15,553.37 15,564.56 0.0K
12:05 15,564.14 15,568.07 15,562.13 15,568.07 0.0K
12:06 15,569.28 15,576.84 15,569.28 15,573.72 0.0K
12:07 15,573.12 15,578.51 15,571.04 15,578.51 0.0K
12:08 15,578.97 15,578.97 15,564.37 15,564.37 0.0K
12:09 15,564.62 15,564.62 15,555.84 15,555.84 0.0K
12:10 15,556.47 15,560.43 15,554.31 15,559.21 0.0K
12:11 15,559.93 15,569.69 15,559.93 15,569.47 0.0K
12:12 15,569.23 15,573.56 15,557.71 15,557.71 0.0K
12:13 15,557.83 15,558.81 15,552.95 15,555.58 0.0K
12:14 15,554.85 15,557.02 15,551.21 15,551.21 0.0K
12:15 15,550.67 15,553.19 15,539.56 15,539.61 0.0K
12:16 15,538.88 15,538.88 15,518.31 15,520.88 0.0K
12:17 15,519.25 15,521.52 15,509.87 15,513.91 0.0K
12:18 15,514.33 15,514.97 15,509.42 15,509.71 0.0K
12:19 15,510.55 15,510.55 15,502.36 15,503.74 0.0K
12:20 15,503.34 15,510.33 15,500.06 15,502.36 0.0K
12:21 15,504.55 15,504.55 15,497.98 15,499.00 0.0K
12:22 15,501.29 15,504.18 15,495.56 15,498.88 0.0K
12:23 15,501.49 15,501.49 15,492.57 15,499.84 0.0K
12:24 15,501.04 15,502.96 15,495.84 15,502.96 0.0K
12:25 15,502.87 15,502.87 15,496.16 15,501.51 0.0K
12:26 15,503.49 15,511.67 15,498.65 15,511.67 0.0K
12:27 15,509.47 15,513.27 15,508.94 15,513.27 0.0K
12:28 15,512.98 15,514.07 15,511.90 15,513.31 0.0K
12:29 15,513.36 15,517.50 15,510.04 15,512.37 0.0K
12:30 15,510.69 15,525.69 15,510.69 15,525.69 0.0K
12:31 15,526.90 15,526.90 15,517.45 15,522.69 0.0K
12:32 15,522.93 15,527.14 15,522.74 15,527.14 0.0K
12:33 15,526.49 15,530.82 15,526.18 15,530.82 0.0K
12:34 15,532.22 15,537.42 15,531.08 15,534.14 0.0K
12:35 15,534.66 15,534.66 15,529.56 15,529.55 0.0K
12:36 15,529.75 15,534.59 15,526.84 15,534.59 0.0K
12:37 15,535.28 15,540.01 15,535.28 15,537.17 0.0K
12:38 15,535.76 15,535.76 15,523.22 15,523.89 0.0K
12:39 15,523.84 15,523.84 15,518.90 15,521.16 0.0K
12:40 15,519.19 15,526.79 15,517.56 15,523.95 0.0K
12:41 15,524.11 15,524.11 15,516.27 15,517.64 0.0K
12:42 15,517.46 15,533.20 15,517.46 15,527.89 0.0K
12:43 15,525.47 15,526.84 15,520.79 15,521.41 0.0K
12:44 15,520.73 15,520.93 15,514.82 15,514.82 0.0K
12:45 15,514.42 15,517.38 15,514.03 15,514.93 0.0K
12:46 15,514.61 15,521.18 15,512.96 15,521.18 0.0K
12:47 15,520.14 15,523.61 15,520.14 15,521.96 0.0K
12:48 15,523.60 15,532.09 15,521.03 15,525.19 0.0K
12:49 15,520.99 15,521.12 15,518.41 15,521.12 0.0K
12:50 15,520.32 15,528.13 15,520.32 15,524.77 0.0K
12:51 15,524.94 15,531.10 15,524.66 15,530.60 0.0K
12:52 15,529.44 15,533.64 15,529.44 15,530.78 0.0K
12:53 15,530.84 15,532.49 15,520.81 15,520.81 0.0K
12:54 15,519.30 15,529.95 15,519.30 15,529.05 0.0K
12:55 15,528.95 15,528.95 15,524.00 15,524.48 0.0K
12:56 15,523.89 15,523.89 15,506.37 15,506.48 0.0K
12:57 15,506.85 15,506.85 15,502.21 15,506.02 0.0K
12:58 15,506.24 15,506.24 15,497.65 15,498.48 0.0K
12:59 15,498.27 15,498.27 15,494.46 15,496.68 0.0K
13:00 15,495.37 15,495.57 15,485.31 15,486.94 0.0K
13:01 15,487.59 15,487.59 15,481.33 15,482.83 0.0K
13:02 15,481.35 15,491.72 15,481.35 15,490.63 0.0K
13:03 15,490.29 15,495.02 15,488.14 15,489.91 0.0K
13:04 15,489.94 15,495.50 15,489.67 15,495.50 0.0K
13:05 15,494.43 15,496.07 15,484.20 15,484.20 0.0K
13:06 15,484.39 15,485.47 15,476.83 15,480.18 0.0K
13:07 15,480.59 15,483.16 15,474.71 15,474.71 0.0K
13:08 15,476.46 15,476.46 15,469.14 15,472.48 0.0K
13:09 15,472.64 15,473.48 15,469.14 15,469.14 0.0K
13:10 15,468.51 15,473.17 15,465.63 15,472.97 0.0K
13:11 15,472.39 15,476.13 15,469.91 15,469.91 0.0K
13:12 15,469.48 15,473.59 15,469.16 15,473.59 0.0K
13:13 15,474.69 15,478.24 15,470.77 15,478.24 0.0K
13:14 15,478.04 15,478.04 15,471.59 15,471.59 0.0K
13:15 15,471.48 15,479.49 15,471.48 15,479.49 0.0K
13:16 15,471.86 15,483.10 15,471.86 15,483.10 0.0K
13:17 15,484.29 15,503.97 15,483.08 15,503.97 0.0K
13:18 15,501.42 15,504.47 15,493.55 15,501.39 0.0K
13:19 15,501.56 15,503.82 15,493.86 15,494.87 0.0K
13:20 15,493.44 15,497.12 15,493.00 15,493.00 0.0K
13:21 15,491.93 15,495.58 15,490.71 15,492.33 0.0K
13:22 15,493.26 15,493.26 15,484.59 15,485.96 0.0K
13:23 15,485.65 15,488.22 15,484.10 15,488.22 0.0K
13:24 15,488.84 15,489.51 15,481.63 15,481.63 0.0K
13:25 15,477.68 15,479.21 15,475.09 15,475.45 0.0K
13:26 15,476.28 15,476.36 15,463.69 15,463.69 0.0K
13:27 15,463.42 15,464.63 15,459.71 15,460.08 0.0K
13:28 15,459.38 15,459.38 15,453.16 15,456.55 0.0K
13:29 15,456.46 15,462.09 15,455.56 15,462.09 0.0K
13:30 15,461.85 15,469.57 15,461.26 15,461.98 0.0K
13:31 15,461.97 15,466.71 15,460.96 15,466.67 0.0K
13:32 15,468.60 15,473.55 15,468.10 15,472.07 0.0K
13:33 15,471.39 15,474.29 15,460.42 15,460.42 0.0K
13:34 15,461.04 15,464.70 15,459.48 15,464.70 0.0K
13:35 15,466.60 15,466.60 15,454.90 15,459.39 0.0K
13:36 15,459.00 15,462.81 15,453.66 15,457.65 0.0K
13:37 15,458.17 15,462.89 15,458.17 15,460.50 0.0K
13:38 15,458.16 15,470.26 15,458.16 15,469.25 0.0K
13:39 15,468.74 15,474.87 15,468.52 15,474.87 0.0K
13:40 15,475.20 15,477.55 15,469.94 15,469.94 0.0K
13:41 15,469.15 15,472.00 15,464.11 15,469.38 0.0K
13:42 15,470.59 15,476.17 15,470.21 15,476.17 0.0K
13:43 15,477.39 15,481.57 15,472.43 15,481.57 0.0K
13:44 15,482.15 15,482.15 15,470.62 15,471.77 0.0K
13:45 15,469.33 15,469.85 15,465.50 15,466.50 0.0K
13:46 15,465.19 15,474.78 15,465.19 15,474.78 0.0K
13:47 15,475.53 15,485.96 15,475.53 15,485.96 0.0K
13:48 15,485.84 15,485.89 15,477.83 15,478.65 0.0K
13:49 15,478.30 15,478.30 15,468.58 15,469.36 0.0K
13:50 15,469.37 15,470.59 15,464.68 15,469.34 0.0K
13:51 15,469.14 15,469.14 15,464.01 15,464.01 0.0K
13:52 15,463.43 15,465.41 15,462.44 15,462.44 0.0K
13:53 15,462.34 15,469.84 15,462.02 15,468.31 0.0K
13:54 15,466.88 15,467.19 15,463.48 15,464.62 0.0K
13:55 15,464.80 15,470.18 15,464.27 15,468.25 0.0K
13:56 15,467.94 15,478.03 15,467.54 15,477.93 0.0K
13:57 15,478.20 15,489.07 15,478.20 15,489.07 0.0K
13:58 15,488.63 15,488.63 15,484.71 15,485.86 0.0K
13:59 15,486.29 15,497.56 15,484.72 15,497.53 0.0K
14:00 15,494.97 15,500.27 15,493.51 15,500.14 0.0K
14:01 15,500.10 15,504.80 15,500.10 15,501.17 0.0K
14:02 15,502.09 15,503.58 15,496.33 15,497.29 0.0K
14:03 15,496.42 15,498.60 15,496.42 15,497.52 0.0K
14:04 15,497.43 15,498.28 15,484.25 15,490.76 0.0K
14:05 15,490.12 15,497.22 15,490.12 15,496.65 0.0K
14:06 15,496.37 15,502.58 15,493.42 15,493.42 0.0K
14:07 15,492.35 15,496.86 15,492.35 15,496.65 0.0K
14:08 15,495.94 15,504.66 15,495.23 15,504.66 0.0K
14:09 15,504.47 15,513.07 15,504.47 15,513.07 0.0K
14:10 15,513.05 15,513.05 15,507.74 15,510.35 0.0K
14:11 15,510.55 15,523.67 15,510.55 15,523.67 0.0K
14:12 15,527.40 15,532.29 15,521.14 15,521.59 0.0K
14:13 15,518.84 15,525.15 15,517.75 15,520.48 0.0K
14:14 15,520.79 15,520.79 15,510.71 15,511.43 0.0K
14:15 15,512.21 15,524.20 15,512.21 15,521.18 0.0K
14:16 15,518.86 15,518.86 15,503.37 15,503.80 0.0K
14:17 15,503.47 15,511.17 15,500.31 15,511.17 0.0K
14:18 15,511.86 15,511.86 15,506.43 15,506.87 0.0K
14:19 15,505.00 15,512.04 15,505.00 15,512.04 0.0K
14:20 15,512.32 15,517.86 15,512.32 15,517.86 0.0K
14:21 15,518.30 15,518.30 15,504.35 15,504.61 0.0K
14:22 15,504.92 15,512.39 15,504.92 15,512.13 0.0K
14:23 15,510.36 15,514.28 15,504.66 15,504.66 0.0K
14:24 15,503.32 15,503.32 15,497.88 15,499.54 0.0K
14:25 15,498.66 15,500.63 15,497.29 15,498.51 0.0K
14:26 15,497.06 15,502.34 15,497.06 15,499.58 0.0K
14:27 15,500.08 15,506.47 15,498.29 15,498.29 0.0K
14:28 15,498.03 15,507.48 15,497.24 15,507.48 0.0K
14:29 15,506.99 15,509.35 15,503.33 15,503.89 0.0K
14:30 15,503.28 15,505.56 15,501.73 15,504.56 0.0K
14:31 15,506.81 15,512.17 15,504.08 15,509.26 0.0K
14:32 15,508.98 15,514.53 15,508.85 15,513.45 0.0K
14:33 15,512.56 15,512.83 15,506.49 15,506.81 0.0K
14:34 15,504.31 15,510.88 15,504.31 15,510.64 0.0K
14:35 15,510.45 15,512.30 15,507.02 15,507.02 0.0K
14:36 15,505.93 15,505.93 15,498.20 15,498.63 0.0K
14:37 15,497.44 15,500.88 15,494.62 15,494.73 0.0K
14:38 15,493.86 15,498.17 15,490.58 15,497.37 0.0K
14:39 15,497.53 15,499.26 15,488.71 15,488.83 0.0K
14:40 15,489.15 15,491.16 15,488.97 15,489.44 0.0K
14:41 15,489.52 15,490.39 15,486.01 15,486.01 0.0K
14:42 15,486.01 15,488.59 15,486.01 15,487.79 0.0K
14:43 15,487.64 15,490.58 15,486.22 15,488.84 0.0K
14:44 15,488.97 15,490.56 15,485.76 15,488.65 0.0K
14:45 15,488.43 15,491.78 15,486.35 15,486.35 0.0K
14:46 15,486.02 15,486.02 15,475.28 15,477.53 0.0K
14:47 15,477.26 15,477.26 15,473.32 15,475.60 0.0K
14:48 15,475.11 15,477.69 15,473.96 15,474.99 0.0K
14:49 15,474.25 15,477.51 15,473.18 15,477.51 0.0K
14:50 15,477.25 15,481.65 15,474.73 15,481.65 0.0K
14:51 15,482.55 15,488.90 15,481.08 15,481.08 0.0K
14:52 15,478.22 15,488.65 15,477.46 15,488.42 0.0K
14:53 15,488.51 15,489.46 15,485.01 15,486.98 0.0K
14:54 15,486.54 15,490.55 15,486.54 15,489.00 0.0K
14:55 15,487.78 15,492.58 15,487.20 15,491.20 0.0K
14:56 15,490.24 15,492.85 15,487.82 15,488.07 0.0K
14:57 15,488.06 15,496.42 15,488.06 15,494.29 0.0K
14:58 15,494.14 15,494.70 15,491.33 15,491.74 0.0K
14:59 15,490.60 15,497.95 15,490.60 15,497.95 0.0K
15:00 15,496.01 15,502.95 15,495.62 15,501.13 0.0K
15:01 15,500.86 15,500.86 15,491.23 15,491.23 0.0K
15:02 15,490.93 15,492.86 15,487.81 15,490.05 0.0K
15:03 15,489.45 15,496.93 15,489.45 15,495.77 0.0K
15:04 15,495.88 15,499.76 15,494.89 15,496.17 0.0K
15:05 15,495.99 15,504.86 15,495.99 15,504.72 0.0K
15:06 15,505.02 15,510.47 15,505.02 15,510.47 0.0K
15:07 15,510.31 15,512.94 15,502.57 15,504.79 0.0K
15:08 15,504.56 15,509.04 15,503.14 15,509.04 0.0K
15:09 15,509.44 15,513.00 15,502.91 15,504.26 0.0K
15:10 15,505.02 15,505.48 15,488.31 15,488.31 0.0K
15:11 15,488.38 15,490.59 15,482.03 15,488.53 0.0K
15:12 15,489.20 15,493.31 15,487.49 15,493.31 0.0K
15:13 15,493.74 15,493.74 15,484.10 15,485.07 0.0K
15:14 15,486.78 15,490.96 15,486.22 15,490.64 0.0K
15:15 15,491.36 15,492.33 15,486.74 15,489.55 0.0K
15:16 15,488.46 15,488.72 15,482.16 15,484.54 0.0K
15:17 15,483.55 15,483.55 15,475.50 15,475.50 0.0K
15:18 15,475.08 15,486.35 15,474.97 15,485.36 0.0K
15:19 15,487.86 15,496.26 15,487.86 15,494.59 0.0K
15:20 15,493.91 15,494.95 15,478.37 15,478.37 0.0K
15:21 15,476.03 15,476.03 15,469.43 15,473.37 0.0K
15:22 15,473.45 15,481.43 15,473.45 15,480.20 0.0K
15:23 15,478.97 15,482.29 15,477.97 15,482.29 0.0K
15:24 15,480.82 15,481.87 15,477.36 15,481.93 0.0K
15:25 15,481.54 15,484.32 15,476.38 15,479.47 0.0K
15:26 15,479.78 15,481.19 15,474.18 15,474.38 0.0K
15:27 15,476.30 15,476.30 15,468.97 15,468.97 0.0K
15:28 15,469.63 15,474.64 15,469.44 15,470.63 0.0K
15:29 15,471.66 15,471.66 15,466.58 15,467.35 0.0K
15:30 15,470.15 15,476.56 15,470.15 15,476.56 0.0K
15:31 15,475.04 15,478.37 15,467.19 15,470.85 0.0K
15:32 15,471.94 15,471.94 15,462.73 15,462.73 0.0K
15:33 15,461.28 15,462.65 15,452.09 15,452.09 0.0K
15:34 15,448.93 15,448.93 15,439.53 15,440.41 0.0K
15:35 15,439.15 15,447.84 15,436.04 15,447.82 0.0K
15:36 15,449.94 15,450.22 15,443.23 15,446.48 0.0K
15:37 15,449.07 15,452.73 15,447.92 15,448.20 0.0K
15:38 15,449.28 15,454.76 15,449.28 15,450.60 0.0K
15:39 15,449.40 15,452.27 15,449.40 15,452.10 0.0K
15:40 15,452.73 15,455.49 15,444.93 15,450.30 0.0K
15:41 15,450.92 15,450.92 15,439.19 15,443.88 0.0K
15:42 15,445.23 15,445.80 15,439.81 15,440.61 0.0K
15:43 15,441.45 15,444.63 15,438.95 15,444.63 0.0K
15:44 15,446.44 15,450.30 15,443.04 15,448.29 0.0K
15:45 15,448.69 15,451.19 15,444.92 15,449.98 0.0K
15:46 15,447.08 15,447.08 15,439.04 15,440.92 0.0K
15:47 15,439.76 15,450.05 15,438.52 15,450.05 0.0K
15:48 15,450.75 15,453.60 15,446.51 15,453.22 0.0K
15:49 15,453.89 15,457.76 15,452.67 15,457.19 0.0K
15:50 15,457.36 15,460.18 15,442.34 15,442.34 0.0K
15:51 15,442.64 15,456.05 15,440.87 15,452.58 0.0K
15:52 15,451.23 15,454.03 15,441.03 15,453.58 0.0K
15:53 15,454.11 15,459.33 15,452.19 15,458.06 0.0K
15:54 15,461.64 15,485.37 15,460.50 15,484.03 0.0K
15:55 15,473.21 15,487.57 15,471.20 15,483.01 0.0K
15:56 15,484.77 15,484.77 15,472.44 15,478.30 0.0K
15:57 15,480.20 15,492.14 15,480.20 15,486.20 0.0K
15:58 15,484.47 15,484.47 15,479.70 15,479.70 0.0K
15:59 15,476.82 15,476.82 15,467.53 15,472.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据