NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,990.20 16,019.93 15,990.20 16,019.93 0.0K
09:31 16,022.93 16,043.24 16,012.99 16,022.97 0.0K
09:32 16,020.60 16,022.55 15,981.23 15,981.23 0.0K
09:33 15,977.83 15,977.83 15,958.65 15,958.65 0.0K
09:34 15,960.20 15,975.10 15,956.66 15,975.10 0.0K
09:35 15,970.60 15,974.76 15,951.08 15,957.34 0.0K
09:36 15,955.73 15,969.45 15,930.49 15,930.49 0.0K
09:37 15,928.65 15,930.06 15,919.26 15,919.26 0.0K
09:38 15,913.93 15,928.79 15,911.27 15,916.10 0.0K
09:39 15,921.47 15,923.88 15,907.95 15,907.95 0.0K
09:40 15,904.74 15,912.00 15,898.33 15,910.95 0.0K
09:41 15,911.30 15,913.10 15,896.78 15,913.10 0.0K
09:42 15,908.47 15,922.45 15,905.96 15,909.90 0.0K
09:43 15,906.70 15,920.70 15,905.96 15,920.17 0.0K
09:44 15,924.72 15,936.54 15,920.03 15,936.54 0.0K
09:45 15,941.90 15,957.06 15,941.78 15,949.97 0.0K
09:46 15,952.30 15,961.25 15,933.06 15,937.53 0.0K
09:47 15,938.25 15,945.60 15,926.93 15,933.67 0.0K
09:48 15,933.65 15,938.24 15,918.38 15,938.24 0.0K
09:49 15,940.14 15,972.42 15,940.14 15,969.80 0.0K
09:50 15,971.37 15,981.36 15,967.12 15,978.15 0.0K
09:51 15,979.51 15,983.41 15,972.59 15,973.63 0.0K
09:52 15,971.19 15,978.39 15,967.24 15,973.98 0.0K
09:53 15,976.93 15,986.49 15,962.19 15,986.49 0.0K
09:54 15,984.41 16,024.12 15,983.73 16,020.39 0.0K
09:55 16,018.48 16,035.21 16,017.40 16,029.17 0.0K
09:56 16,026.60 16,028.65 16,018.21 16,025.90 0.0K
09:57 16,026.52 16,026.52 16,015.23 16,021.69 0.0K
09:58 16,021.76 16,030.54 16,011.56 16,014.09 0.0K
09:59 16,016.69 16,022.29 16,015.94 16,017.78 0.0K
10:00 16,016.93 16,040.30 16,016.93 16,040.30 0.0K
10:01 16,042.21 16,042.21 16,021.65 16,021.65 0.0K
10:02 16,022.98 16,034.03 16,015.76 16,027.74 0.0K
10:03 16,025.53 16,029.33 16,016.89 16,017.31 0.0K
10:04 16,015.47 16,022.82 16,013.10 16,019.53 0.0K
10:05 16,018.69 16,028.34 16,015.83 16,021.29 0.0K
10:06 16,021.57 16,029.93 16,015.69 16,029.39 0.0K
10:07 16,030.92 16,031.66 16,003.69 16,007.03 0.0K
10:08 16,004.77 16,006.06 15,981.01 15,981.01 0.0K
10:09 15,980.55 15,992.27 15,980.25 15,990.55 0.0K
10:10 15,989.03 15,989.03 15,963.99 15,963.99 0.0K
10:11 15,968.11 15,991.33 15,968.11 15,987.71 0.0K
10:12 15,988.03 15,998.28 15,984.64 15,998.28 0.0K
10:13 15,999.53 16,017.22 15,999.53 16,016.23 0.0K
10:14 16,020.89 16,026.04 16,018.12 16,020.60 0.0K
10:15 16,021.83 16,022.67 16,004.10 16,004.10 0.0K
10:16 16,004.71 16,010.27 16,002.48 16,002.48 0.0K
10:17 16,002.45 16,010.00 15,998.77 16,009.89 0.0K
10:18 16,013.94 16,014.62 16,002.96 16,004.41 0.0K
10:19 16,003.61 16,020.92 16,003.24 16,018.53 0.0K
10:20 16,017.96 16,020.62 15,988.23 15,988.23 0.0K
10:21 15,985.74 15,995.31 15,985.74 15,990.42 0.0K
10:22 15,990.28 15,994.31 15,987.23 15,988.43 0.0K
10:23 15,988.60 15,988.60 15,981.78 15,983.13 0.0K
10:24 15,981.71 15,993.93 15,979.50 15,993.93 0.0K
10:25 15,994.22 16,011.15 15,991.57 16,008.65 0.0K
10:26 16,010.65 16,010.81 16,004.93 16,008.75 0.0K
10:27 16,008.67 16,015.44 16,007.12 16,010.39 0.0K
10:28 16,010.06 16,021.43 16,009.21 16,021.43 0.0K
10:29 16,021.26 16,040.54 16,021.26 16,040.54 0.0K
10:30 16,042.25 16,046.47 16,034.44 16,039.76 0.0K
10:31 16,039.44 16,044.50 16,031.89 16,031.89 0.0K
10:32 16,035.38 16,047.13 16,033.82 16,047.13 0.0K
10:33 16,047.76 16,051.47 16,043.50 16,045.26 0.0K
10:34 16,044.51 16,051.99 16,044.51 16,051.07 0.0K
10:35 16,051.40 16,056.03 16,050.55 16,056.03 0.0K
10:36 16,056.71 16,058.00 16,048.73 16,054.68 0.0K
10:37 16,053.67 16,070.18 16,053.67 16,070.18 0.0K
10:38 16,074.34 16,084.40 16,073.75 16,083.63 0.0K
10:39 16,081.78 16,082.77 16,071.18 16,071.18 0.0K
10:40 16,068.50 16,070.00 16,058.60 16,068.34 0.0K
10:41 16,068.53 16,072.07 16,065.37 16,071.21 0.0K
10:42 16,071.87 16,075.79 16,068.77 16,071.37 0.0K
10:43 16,071.70 16,079.40 16,068.03 16,068.03 0.0K
10:44 16,067.01 16,067.01 16,063.87 16,066.79 0.0K
10:45 16,064.62 16,075.21 16,064.62 16,074.63 0.0K
10:46 16,071.94 16,071.94 16,065.60 16,067.25 0.0K
10:47 16,066.72 16,070.95 16,062.52 16,062.52 0.0K
10:48 16,061.79 16,062.37 16,052.06 16,053.38 0.0K
10:49 16,056.00 16,059.20 16,046.49 16,047.52 0.0K
10:50 16,049.80 16,057.76 16,044.53 16,044.53 0.0K
10:51 16,041.00 16,053.72 16,039.26 16,052.83 0.0K
10:52 16,053.39 16,061.78 16,053.39 16,061.78 0.0K
10:53 16,062.14 16,080.96 16,062.03 16,080.93 0.0K
10:54 16,082.34 16,091.28 16,080.52 16,091.28 0.0K
10:55 16,089.72 16,100.99 16,089.00 16,100.99 0.0K
10:56 16,101.60 16,103.91 16,083.83 16,086.89 0.0K
10:57 16,086.65 16,089.84 16,083.35 16,089.49 0.0K
10:58 16,087.73 16,087.73 16,082.49 16,084.69 0.0K
10:59 16,083.68 16,096.33 16,083.19 16,096.33 0.0K
11:00 16,095.46 16,095.46 16,090.05 16,095.17 0.0K
11:01 16,095.23 16,097.32 16,091.73 16,091.73 0.0K
11:02 16,092.02 16,095.97 16,088.75 16,088.75 0.0K
11:03 16,088.91 16,088.91 16,081.01 16,082.27 0.0K
11:04 16,082.63 16,089.48 16,079.52 16,089.30 0.0K
11:05 16,090.30 16,098.40 16,090.30 16,093.13 0.0K
11:06 16,095.61 16,099.36 16,095.61 16,097.94 0.0K
11:07 16,097.63 16,100.40 16,091.19 16,091.85 0.0K
11:08 16,092.06 16,092.06 16,072.75 16,072.75 0.0K
11:09 16,073.67 16,073.67 16,069.15 16,069.49 0.0K
11:10 16,069.36 16,082.83 16,066.54 16,082.83 0.0K
11:11 16,081.39 16,082.31 16,068.92 16,077.69 0.0K
11:12 16,077.98 16,079.37 16,072.00 16,075.11 0.0K
11:13 16,074.77 16,075.78 16,072.14 16,074.06 0.0K
11:14 16,074.09 16,079.13 16,072.55 16,079.13 0.0K
11:15 16,078.95 16,078.95 16,068.11 16,069.48 0.0K
11:16 16,070.33 16,070.33 16,064.01 16,064.78 0.0K
11:17 16,064.29 16,069.80 16,061.30 16,069.19 0.0K
11:18 16,068.47 16,076.48 16,068.47 16,074.79 0.0K
11:19 16,073.07 16,080.87 16,073.03 16,080.66 0.0K
11:20 16,080.06 16,082.47 16,065.17 16,065.17 0.0K
11:21 16,060.93 16,068.50 16,060.54 16,068.50 0.0K
11:22 16,070.40 16,071.07 16,062.24 16,062.24 0.0K
11:23 16,064.16 16,076.26 16,064.16 16,074.67 0.0K
11:24 16,076.48 16,078.36 16,075.99 16,077.93 0.0K
11:25 16,078.26 16,083.14 16,072.49 16,080.53 0.0K
11:26 16,080.85 16,082.34 16,073.88 16,073.88 0.0K
11:27 16,074.15 16,075.61 16,067.79 16,067.79 0.0K
11:28 16,068.39 16,071.00 16,062.16 16,062.16 0.0K
11:29 16,064.27 16,064.99 16,053.97 16,053.97 0.0K
11:30 16,054.81 16,054.81 16,033.16 16,033.36 0.0K
11:31 16,033.13 16,041.33 16,032.29 16,032.29 0.0K
11:32 16,032.18 16,033.66 16,025.54 16,028.35 0.0K
11:33 16,030.68 16,032.97 16,020.53 16,021.37 0.0K
11:34 16,022.34 16,022.79 16,017.14 16,020.32 0.0K
11:35 16,020.20 16,031.75 16,020.20 16,031.60 0.0K
11:36 16,029.46 16,029.46 16,022.15 16,024.79 0.0K
11:37 16,025.96 16,027.38 16,014.84 16,021.11 0.0K
11:38 16,021.37 16,023.47 16,011.98 16,011.98 0.0K
11:39 16,011.38 16,014.16 16,007.59 16,014.14 0.0K
11:40 16,017.10 16,017.10 16,007.78 16,007.80 0.0K
11:41 16,004.73 16,004.97 15,997.54 16,000.29 0.0K
11:42 15,998.11 16,013.38 15,998.11 16,010.09 0.0K
11:43 16,011.07 16,013.29 16,005.85 16,006.01 0.0K
11:44 16,005.59 16,009.47 16,000.24 16,008.48 0.0K
11:45 16,008.80 16,009.68 16,001.74 16,002.11 0.0K
11:46 16,001.19 16,003.45 15,996.86 15,996.92 0.0K
11:47 15,995.93 15,997.69 15,987.51 15,991.05 0.0K
11:48 15,990.52 15,993.32 15,987.24 15,990.61 0.0K
11:49 15,990.86 15,990.86 15,985.96 15,986.56 0.0K
11:50 15,986.96 16,002.28 15,986.70 16,002.28 0.0K
11:51 16,002.93 16,009.82 16,002.93 16,009.59 0.0K
11:52 16,009.77 16,012.06 15,999.83 15,999.83 0.0K
11:53 16,001.30 16,009.82 16,001.30 16,007.00 0.0K
11:54 16,007.25 16,010.58 16,004.62 16,010.58 0.0K
11:55 16,011.03 16,011.85 16,005.73 16,010.69 0.0K
11:56 16,011.10 16,011.10 16,001.08 16,001.84 0.0K
11:57 16,002.02 16,003.97 15,994.03 15,994.03 0.0K
11:58 15,994.06 15,994.06 15,981.36 15,981.36 0.0K
11:59 15,980.52 15,982.86 15,976.49 15,979.27 0.0K
12:00 15,980.91 15,985.09 15,975.34 15,985.09 0.0K
12:01 15,984.79 15,989.09 15,978.96 15,987.50 0.0K
12:02 15,988.31 15,988.85 15,978.94 15,985.35 0.0K
12:03 15,986.02 15,996.21 15,986.02 15,994.54 0.0K
12:04 15,994.39 15,998.72 15,994.20 15,994.63 0.0K
12:05 15,993.60 15,996.21 15,986.21 15,986.21 0.0K
12:06 15,986.50 16,012.92 15,986.50 16,012.92 0.0K
12:07 16,011.85 16,020.44 16,005.78 16,006.53 0.0K
12:08 16,002.80 16,005.43 15,999.35 16,005.43 0.0K
12:09 16,005.18 16,021.43 16,005.18 16,021.14 0.0K
12:10 16,021.90 16,023.24 16,009.62 16,010.07 0.0K
12:11 16,010.18 16,016.68 16,008.60 16,013.45 0.0K
12:12 16,013.82 16,015.04 16,009.23 16,015.04 0.0K
12:13 16,013.91 16,019.06 16,013.01 16,019.06 0.0K
12:14 16,022.18 16,024.04 16,021.36 16,022.41 0.0K
12:15 16,022.43 16,035.36 16,019.82 16,035.36 0.0K
12:16 16,036.14 16,047.49 16,036.14 16,046.02 0.0K
12:17 16,045.62 16,052.90 16,045.62 16,052.90 0.0K
12:18 16,052.61 16,058.10 16,052.61 16,056.94 0.0K
12:19 16,056.95 16,063.17 16,056.95 16,059.14 0.0K
12:20 16,059.93 16,069.96 16,059.93 16,066.44 0.0K
12:21 16,066.66 16,067.66 16,056.45 16,056.45 0.0K
12:22 16,057.06 16,057.61 16,048.22 16,049.14 0.0K
12:23 16,048.83 16,048.83 16,042.65 16,042.71 0.0K
12:24 16,041.52 16,043.02 16,036.84 16,036.84 0.0K
12:25 16,036.61 16,036.61 16,025.03 16,025.03 0.0K
12:26 16,024.11 16,028.28 16,022.43 16,025.74 0.0K
12:27 16,024.51 16,025.76 16,018.63 16,024.74 0.0K
12:28 16,023.97 16,026.17 16,021.54 16,021.54 0.0K
12:29 16,020.77 16,022.02 16,010.55 16,012.33 0.0K
12:30 16,012.23 16,027.73 16,012.23 16,026.70 0.0K
12:31 16,026.44 16,031.63 16,025.67 16,026.49 0.0K
12:32 16,026.94 16,034.44 16,026.94 16,034.21 0.0K
12:33 16,034.95 16,039.92 16,033.23 16,039.92 0.0K
12:34 16,039.22 16,041.27 16,027.97 16,028.73 0.0K
12:35 16,028.51 16,030.03 16,021.43 16,021.43 0.0K
12:36 16,021.15 16,022.87 16,017.89 16,021.16 0.0K
12:37 16,022.91 16,027.96 16,017.00 16,017.15 0.0K
12:38 16,016.93 16,021.54 16,014.53 16,018.60 0.0K
12:39 16,018.88 16,026.86 16,018.88 16,024.87 0.0K
12:40 16,024.35 16,030.15 16,018.93 16,030.15 0.0K
12:41 16,030.20 16,032.79 16,028.45 16,031.53 0.0K
12:42 16,031.67 16,034.57 16,027.67 16,027.67 0.0K
12:43 16,026.79 16,041.94 16,026.41 16,041.08 0.0K
12:44 16,041.99 16,041.99 16,029.92 16,030.83 0.0K
12:45 16,031.47 16,036.85 16,025.97 16,026.71 0.0K
12:46 16,025.44 16,025.44 16,021.45 16,021.45 0.0K
12:47 16,021.08 16,021.08 16,008.74 16,010.16 0.0K
12:48 16,009.13 16,009.22 16,000.14 16,000.56 0.0K
12:49 16,000.09 16,000.33 15,996.18 15,996.18 0.0K
12:50 15,994.32 15,996.96 15,981.78 15,983.09 0.0K
12:51 15,983.78 15,989.42 15,978.30 15,986.09 0.0K
12:52 15,985.75 15,985.75 15,977.96 15,980.82 0.0K
12:53 15,981.75 15,988.32 15,981.57 15,983.12 0.0K
12:54 15,982.83 15,984.12 15,979.28 15,984.12 0.0K
12:55 15,984.03 15,984.39 15,974.31 15,974.63 0.0K
12:56 15,974.22 15,975.27 15,966.69 15,972.31 0.0K
12:57 15,972.74 15,973.20 15,962.34 15,963.24 0.0K
12:58 15,962.56 15,963.27 15,956.23 15,960.15 0.0K
12:59 15,960.37 15,961.52 15,955.84 15,956.74 0.0K
13:00 15,960.24 15,964.92 15,958.19 15,960.07 0.0K
13:01 15,959.44 15,965.19 15,958.64 15,959.47 0.0K
13:02 15,958.08 15,964.54 15,952.13 15,960.99 0.0K
13:03 15,959.13 15,975.76 15,959.13 15,975.76 0.0K
13:04 15,974.97 15,974.97 15,967.30 15,970.00 0.0K
13:05 15,967.77 15,973.01 15,959.85 15,963.54 0.0K
13:06 15,964.47 15,973.24 15,961.92 15,973.24 0.0K
13:07 15,974.57 15,979.10 15,973.88 15,976.91 0.0K
13:08 15,978.50 15,981.73 15,978.50 15,981.73 0.0K
13:09 15,982.01 15,985.56 15,978.89 15,978.89 0.0K
13:10 15,978.79 15,981.11 15,975.11 15,981.11 0.0K
13:11 15,981.79 15,991.20 15,981.44 15,990.71 0.0K
13:12 15,992.00 15,996.55 15,991.92 15,992.25 0.0K
13:13 15,992.64 15,996.43 15,991.45 15,993.54 0.0K
13:14 15,991.90 15,999.35 15,990.73 15,999.35 0.0K
13:15 15,999.27 16,002.41 15,999.03 15,999.72 0.0K
13:16 15,999.79 16,005.70 15,999.34 16,002.17 0.0K
13:17 16,002.08 16,002.15 15,998.30 15,999.03 0.0K
13:18 15,999.50 16,000.57 15,996.45 15,998.67 0.0K
13:19 15,999.05 16,006.04 15,996.12 15,996.32 0.0K
13:20 15,996.12 16,000.14 15,991.33 15,999.31 0.0K
13:21 15,999.37 15,999.69 15,994.84 15,994.84 0.0K
13:22 15,994.78 15,994.99 15,983.03 15,986.35 0.0K
13:23 15,986.57 15,987.39 15,978.93 15,980.12 0.0K
13:24 15,979.74 15,990.78 15,978.81 15,990.78 0.0K
13:25 15,990.34 15,990.34 15,977.71 15,978.33 0.0K
13:26 15,979.09 15,987.68 15,977.15 15,986.01 0.0K
13:27 15,985.77 15,990.24 15,979.36 15,979.74 0.0K
13:28 15,979.77 15,980.89 15,975.30 15,975.71 0.0K
13:29 15,974.44 15,974.44 15,954.72 15,956.71 0.0K
13:30 15,957.18 15,973.61 15,957.18 15,973.26 0.0K
13:31 15,972.16 15,974.33 15,962.73 15,974.05 0.0K
13:32 15,975.45 15,975.45 15,967.23 15,967.23 0.0K
13:33 15,967.22 15,980.23 15,967.22 15,980.23 0.0K
13:34 15,981.16 15,981.16 15,969.95 15,970.47 0.0K
13:35 15,969.25 15,970.91 15,967.90 15,968.49 0.0K
13:36 15,968.67 15,968.67 15,953.75 15,953.75 0.0K
13:37 15,954.55 15,958.77 15,951.76 15,958.77 0.0K
13:38 15,956.70 15,957.76 15,953.95 15,955.96 0.0K
13:39 15,955.73 15,968.07 15,955.73 15,964.67 0.0K
13:40 15,963.61 15,966.55 15,958.13 15,958.18 0.0K
13:41 15,958.29 15,969.57 15,958.29 15,968.85 0.0K
13:42 15,969.07 15,969.07 15,962.66 15,964.33 0.0K
13:43 15,964.54 15,966.74 15,960.78 15,961.14 0.0K
13:44 15,960.38 15,963.01 15,958.03 15,961.49 0.0K
13:45 15,964.41 15,969.46 15,964.41 15,969.46 0.0K
13:46 15,970.70 15,979.90 15,968.82 15,979.90 0.0K
13:47 15,979.58 15,994.06 15,979.58 15,989.76 0.0K
13:48 15,989.88 15,989.88 15,979.57 15,979.57 0.0K
13:49 15,979.59 15,986.73 15,979.08 15,986.73 0.0K
13:50 15,988.05 15,999.94 15,988.05 15,998.32 0.0K
13:51 16,000.31 16,002.31 15,988.46 15,988.97 0.0K
13:52 15,988.31 15,992.22 15,980.96 15,980.96 0.0K
13:53 15,980.50 15,980.50 15,966.51 15,966.51 0.0K
13:54 15,966.37 15,967.01 15,957.93 15,960.03 0.0K
13:55 15,959.36 15,962.65 15,959.36 15,961.62 0.0K
13:56 15,961.88 15,966.58 15,961.88 15,964.96 0.0K
13:57 15,964.69 15,968.37 15,962.53 15,963.73 0.0K
13:58 15,964.22 15,964.75 15,960.11 15,963.70 0.0K
13:59 15,966.07 15,966.07 15,960.26 15,961.39 0.0K
14:00 15,959.27 15,973.65 15,959.27 15,972.11 0.0K
14:01 15,973.27 15,973.27 15,965.28 15,968.70 0.0K
14:02 15,968.30 15,982.38 15,968.30 15,981.79 0.0K
14:03 15,980.45 15,985.30 15,980.36 15,981.82 0.0K
14:04 15,981.75 15,985.60 15,977.03 15,985.54 0.0K
14:05 15,986.54 15,993.02 15,986.54 15,991.30 0.0K
14:06 15,991.37 16,000.46 15,991.37 15,999.91 0.0K
14:07 16,000.63 16,008.07 16,000.31 16,008.07 0.0K
14:08 16,007.84 16,010.42 15,998.47 16,006.49 0.0K
14:09 16,007.49 16,014.15 16,002.60 16,002.95 0.0K
14:10 16,002.64 16,008.28 16,001.93 16,008.12 0.0K
14:11 16,006.42 16,010.10 15,995.62 15,996.03 0.0K
14:12 15,995.37 16,008.31 15,995.37 16,002.95 0.0K
14:13 16,000.05 16,003.27 15,994.48 16,003.27 0.0K
14:14 16,004.47 16,017.52 16,004.47 16,016.91 0.0K
14:15 16,016.12 16,019.84 16,010.51 16,019.13 0.0K
14:16 16,019.91 16,022.15 16,017.88 16,018.98 0.0K
14:17 16,018.10 16,019.95 16,010.87 16,010.87 0.0K
14:18 16,009.79 16,009.79 15,999.27 15,999.27 0.0K
14:19 15,999.35 16,003.50 15,999.04 16,000.28 0.0K
14:20 16,001.64 16,006.66 15,998.50 16,006.05 0.0K
14:21 16,006.37 16,008.36 16,002.72 16,002.99 0.0K
14:22 16,004.96 16,010.39 16,004.90 16,010.39 0.0K
14:23 16,011.17 16,013.75 16,008.97 16,009.38 0.0K
14:24 16,009.83 16,011.98 15,998.28 15,998.38 0.0K
14:25 15,996.07 15,999.87 15,988.22 15,998.59 0.0K
14:26 15,994.89 16,004.25 15,994.89 15,998.19 0.0K
14:27 15,999.48 16,008.58 15,999.01 16,002.49 0.0K
14:28 16,002.18 16,008.25 15,999.07 16,007.92 0.0K
14:29 16,007.66 16,009.47 15,999.92 15,999.92 0.0K
14:30 15,999.30 16,006.26 15,994.34 16,005.16 0.0K
14:31 16,006.77 16,006.77 15,998.58 15,999.45 0.0K
14:32 16,000.22 16,000.22 15,991.82 15,994.72 0.0K
14:33 15,996.48 16,002.49 15,994.35 16,000.64 0.0K
14:34 15,999.72 16,005.94 15,999.13 16,005.69 0.0K
14:35 16,005.92 16,011.54 16,004.96 16,011.54 0.0K
14:36 16,011.35 16,017.42 16,010.28 16,012.72 0.0K
14:37 16,010.91 16,017.94 16,009.08 16,017.42 0.0K
14:38 16,017.80 16,017.80 16,007.20 16,007.25 0.0K
14:39 16,007.27 16,021.09 16,007.16 16,019.06 0.0K
14:40 16,018.71 16,022.12 16,017.72 16,019.51 0.0K
14:41 16,018.93 16,027.37 16,015.54 16,027.37 0.0K
14:42 16,033.37 16,040.00 16,032.48 16,034.34 0.0K
14:43 16,034.15 16,034.15 16,024.24 16,024.24 0.0K
14:44 16,024.29 16,027.83 16,022.66 16,023.90 0.0K
14:45 16,025.12 16,029.02 16,024.93 16,026.27 0.0K
14:46 16,024.70 16,034.81 16,024.70 16,034.81 0.0K
14:47 16,034.75 16,034.87 16,029.64 16,029.71 0.0K
14:48 16,029.32 16,033.52 16,029.32 16,033.03 0.0K
14:49 16,033.92 16,036.35 16,033.29 16,033.77 0.0K
14:50 16,033.67 16,037.60 16,032.47 16,037.51 0.0K
14:51 16,035.32 16,043.56 16,035.32 16,042.78 0.0K
14:52 16,042.16 16,047.59 16,042.16 16,043.86 0.0K
14:53 16,043.85 16,045.01 16,030.80 16,032.51 0.0K
14:54 16,031.65 16,038.69 16,031.60 16,037.68 0.0K
14:55 16,037.82 16,037.82 16,017.57 16,017.57 0.0K
14:56 16,017.76 16,020.49 16,012.07 16,013.20 0.0K
14:57 16,012.45 16,014.52 16,007.33 16,007.33 0.0K
14:58 16,007.99 16,007.99 16,003.83 16,003.84 0.0K
14:59 15,998.37 15,999.38 15,989.20 15,991.24 0.0K
15:00 15,991.41 15,996.13 15,988.12 15,996.13 0.0K
15:01 15,995.90 16,005.63 15,995.08 16,005.63 0.0K
15:02 16,005.48 16,010.96 16,003.64 16,007.83 0.0K
15:03 16,008.79 16,013.90 16,005.43 16,009.35 0.0K
15:04 16,008.87 16,012.12 16,005.88 16,008.07 0.0K
15:05 16,007.82 16,007.82 15,995.55 15,997.40 0.0K
15:06 15,997.22 16,009.04 15,997.22 16,009.04 0.0K
15:07 16,008.54 16,010.35 16,005.13 16,005.72 0.0K
15:08 16,006.29 16,006.46 15,999.39 16,001.98 0.0K
15:09 16,003.93 16,007.34 16,003.13 16,004.39 0.0K
15:10 16,005.01 16,007.26 15,999.87 16,007.26 0.0K
15:11 16,007.55 16,012.53 16,006.77 16,012.28 0.0K
15:12 16,013.19 16,015.42 16,010.53 16,013.42 0.0K
15:13 16,013.13 16,027.54 16,013.13 16,027.02 0.0K
15:14 16,027.09 16,039.27 16,025.91 16,039.27 0.0K
15:15 16,039.33 16,046.06 16,035.13 16,040.40 0.0K
15:16 16,039.23 16,039.23 16,031.02 16,031.33 0.0K
15:17 16,033.88 16,037.65 16,030.89 16,032.23 0.0K
15:18 16,036.01 16,036.01 16,032.48 16,034.72 0.0K
15:19 16,035.17 16,040.48 16,035.17 16,039.07 0.0K
15:20 16,038.93 16,041.89 16,036.50 16,038.61 0.0K
15:21 16,038.49 16,051.16 16,038.49 16,049.15 0.0K
15:22 16,049.24 16,065.28 16,049.24 16,064.80 0.0K
15:23 16,063.32 16,063.37 16,054.65 16,055.53 0.0K
15:24 16,056.27 16,059.73 16,052.43 16,056.38 0.0K
15:25 16,056.00 16,056.00 16,050.74 16,050.83 0.0K
15:26 16,050.65 16,054.48 16,043.68 16,053.63 0.0K
15:27 16,052.48 16,055.91 16,050.09 16,050.09 0.0K
15:28 16,050.23 16,052.54 16,046.04 16,050.32 0.0K
15:29 16,050.35 16,052.30 16,047.51 16,049.03 0.0K
15:30 16,048.63 16,048.63 16,030.48 16,030.73 0.0K
15:31 16,028.10 16,028.10 16,020.48 16,021.60 0.0K
15:32 16,025.28 16,028.25 16,022.62 16,028.13 0.0K
15:33 16,028.11 16,028.57 16,022.13 16,022.77 0.0K
15:34 16,021.33 16,027.45 16,018.06 16,026.71 0.0K
15:35 16,028.44 16,029.00 16,019.15 16,019.66 0.0K
15:36 16,020.54 16,020.68 16,017.81 16,020.23 0.0K
15:37 16,021.68 16,024.59 16,016.78 16,019.82 0.0K
15:38 16,019.27 16,019.69 16,012.29 16,013.73 0.0K
15:39 16,013.40 16,016.17 16,010.94 16,013.00 0.0K
15:40 16,013.99 16,017.05 16,004.91 16,015.59 0.0K
15:41 16,016.91 16,026.28 16,016.91 16,017.59 0.0K
15:42 16,016.91 16,016.91 16,003.84 16,008.03 0.0K
15:43 16,008.83 16,018.35 16,008.83 16,014.72 0.0K
15:44 16,016.11 16,017.35 16,011.50 16,013.20 0.0K
15:45 16,012.02 16,017.32 16,009.69 16,016.82 0.0K
15:46 16,017.34 16,017.34 16,010.24 16,010.24 0.0K
15:47 16,009.40 16,009.40 16,003.00 16,007.77 0.0K
15:48 16,008.44 16,010.10 16,005.39 16,010.10 0.0K
15:49 16,010.19 16,012.70 16,006.58 16,012.70 0.0K
15:50 15,996.42 15,998.80 15,980.73 15,980.73 0.0K
15:51 15,980.94 15,980.94 15,962.95 15,963.58 0.0K
15:52 15,961.11 15,962.04 15,949.85 15,954.94 0.0K
15:53 15,948.48 15,948.48 15,933.37 15,933.37 0.0K
15:54 15,934.56 15,959.67 15,925.71 15,950.00 0.0K
15:55 15,959.12 15,966.39 15,954.05 15,956.43 0.0K
15:56 15,955.57 15,963.37 15,953.43 15,955.11 0.0K
15:57 15,954.24 15,957.77 15,948.29 15,956.92 0.0K
15:58 15,957.46 15,961.76 15,949.52 15,950.20 0.0K
15:59 15,948.65 15,948.65 15,933.73 15,942.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据