NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,468.46 16,471.39 16,458.73 16,469.76 0.0K
09:31 16,469.04 16,477.15 16,456.70 16,467.38 0.0K
09:32 16,465.34 16,477.63 16,455.65 16,455.65 0.0K
09:33 16,452.73 16,452.73 16,431.05 16,437.27 0.0K
09:34 16,434.08 16,449.07 16,429.96 16,444.40 0.0K
09:35 16,446.17 16,471.44 16,446.17 16,469.20 0.0K
09:36 16,473.96 16,481.37 16,464.63 16,465.52 0.0K
09:37 16,469.50 16,473.74 16,461.92 16,473.74 0.0K
09:38 16,473.11 16,488.11 16,473.11 16,486.20 0.0K
09:39 16,484.82 16,484.82 16,470.18 16,474.33 0.0K
09:40 16,472.68 16,480.97 16,467.51 16,469.16 0.0K
09:41 16,466.72 16,470.10 16,449.30 16,450.89 0.0K
09:42 16,453.76 16,455.54 16,444.34 16,444.34 0.0K
09:43 16,444.66 16,447.81 16,433.90 16,442.76 0.0K
09:44 16,442.94 16,449.37 16,438.63 16,448.97 0.0K
09:45 16,452.10 16,460.39 16,441.40 16,441.47 0.0K
09:46 16,441.86 16,441.86 16,422.03 16,423.38 0.0K
09:47 16,419.54 16,423.86 16,408.27 16,416.27 0.0K
09:48 16,416.69 16,422.69 16,402.38 16,412.28 0.0K
09:49 16,410.22 16,410.64 16,396.09 16,403.35 0.0K
09:50 16,399.94 16,399.94 16,388.41 16,394.86 0.0K
09:51 16,397.27 16,406.22 16,387.67 16,387.67 0.0K
09:52 16,390.89 16,394.92 16,381.10 16,381.79 0.0K
09:53 16,379.92 16,379.92 16,357.55 16,367.90 0.0K
09:54 16,367.94 16,373.33 16,366.36 16,370.10 0.0K
09:55 16,373.59 16,373.59 16,351.59 16,351.59 0.0K
09:56 16,352.07 16,356.99 16,337.34 16,341.91 0.0K
09:57 16,339.75 16,339.75 16,313.04 16,320.79 0.0K
09:58 16,316.78 16,333.46 16,316.78 16,333.46 0.0K
09:59 16,334.63 16,335.43 16,328.21 16,330.19 0.0K
10:00 16,323.42 16,346.37 16,323.27 16,344.55 0.0K
10:01 16,342.84 16,342.84 16,332.23 16,338.32 0.0K
10:02 16,338.81 16,353.56 16,328.65 16,346.37 0.0K
10:03 16,343.86 16,349.85 16,333.73 16,334.24 0.0K
10:04 16,332.41 16,336.08 16,323.11 16,326.29 0.0K
10:05 16,326.43 16,335.78 16,320.16 16,331.55 0.0K
10:06 16,333.41 16,334.73 16,322.24 16,324.71 0.0K
10:07 16,321.27 16,333.99 16,317.94 16,329.93 0.0K
10:08 16,328.35 16,328.35 16,316.71 16,324.54 0.0K
10:09 16,324.69 16,326.92 16,304.59 16,316.83 0.0K
10:10 16,315.60 16,318.81 16,312.91 16,318.07 0.0K
10:11 16,315.59 16,315.59 16,308.23 16,310.27 0.0K
10:12 16,310.06 16,310.06 16,290.17 16,291.15 0.0K
10:13 16,292.04 16,305.05 16,290.19 16,290.37 0.0K
10:14 16,292.93 16,310.92 16,292.93 16,309.90 0.0K
10:15 16,311.84 16,311.84 16,293.84 16,293.94 0.0K
10:16 16,295.12 16,299.93 16,281.95 16,288.06 0.0K
10:17 16,287.14 16,288.23 16,280.27 16,287.30 0.0K
10:18 16,287.86 16,293.72 16,284.63 16,284.63 0.0K
10:19 16,284.91 16,284.91 16,270.46 16,272.47 0.0K
10:20 16,272.58 16,272.58 16,250.74 16,256.66 0.0K
10:21 16,252.95 16,254.47 16,242.18 16,243.39 0.0K
10:22 16,241.05 16,241.82 16,232.52 16,232.52 0.0K
10:23 16,231.13 16,238.37 16,223.88 16,236.35 0.0K
10:24 16,237.41 16,256.74 16,237.41 16,256.74 0.0K
10:25 16,256.09 16,264.43 16,256.04 16,261.79 0.0K
10:26 16,259.20 16,269.08 16,255.70 16,268.28 0.0K
10:27 16,266.97 16,279.05 16,266.97 16,277.08 0.0K
10:28 16,275.79 16,283.43 16,275.79 16,278.94 0.0K
10:29 16,277.41 16,283.25 16,276.85 16,282.79 0.0K
10:30 16,279.69 16,282.57 16,272.65 16,273.61 0.0K
10:31 16,275.40 16,285.80 16,270.55 16,285.80 0.0K
10:32 16,287.07 16,289.46 16,284.78 16,288.36 0.0K
10:33 16,288.45 16,289.35 16,282.11 16,283.31 0.0K
10:34 16,283.33 16,283.33 16,277.05 16,280.35 0.0K
10:35 16,282.43 16,286.87 16,279.43 16,286.87 0.0K
10:36 16,285.90 16,288.68 16,282.04 16,282.04 0.0K
10:37 16,282.27 16,286.42 16,279.51 16,286.22 0.0K
10:38 16,286.88 16,288.70 16,282.28 16,283.99 0.0K
10:39 16,282.63 16,283.03 16,271.10 16,277.55 0.0K
10:40 16,276.90 16,283.84 16,276.90 16,279.83 0.0K
10:41 16,280.69 16,282.74 16,276.51 16,282.74 0.0K
10:42 16,283.53 16,283.96 16,273.37 16,275.11 0.0K
10:43 16,273.22 16,275.45 16,270.50 16,270.73 0.0K
10:44 16,271.20 16,272.59 16,264.57 16,268.93 0.0K
10:45 16,270.59 16,273.35 16,266.79 16,268.69 0.0K
10:46 16,268.12 16,268.12 16,254.68 16,264.33 0.0K
10:47 16,265.04 16,268.57 16,263.73 16,265.28 0.0K
10:48 16,265.14 16,267.39 16,260.35 16,265.54 0.0K
10:49 16,265.19 16,265.19 16,258.09 16,260.19 0.0K
10:50 16,261.83 16,275.55 16,261.45 16,272.01 0.0K
10:51 16,273.34 16,281.25 16,273.34 16,279.63 0.0K
10:52 16,281.69 16,288.83 16,279.46 16,288.83 0.0K
10:53 16,292.82 16,304.18 16,292.82 16,303.01 0.0K
10:54 16,304.97 16,306.19 16,296.87 16,301.96 0.0K
10:55 16,301.19 16,301.19 16,297.17 16,299.23 0.0K
10:56 16,298.78 16,301.77 16,283.38 16,283.38 0.0K
10:57 16,285.87 16,291.14 16,285.51 16,289.68 0.0K
10:58 16,290.88 16,300.48 16,290.79 16,300.01 0.0K
10:59 16,299.94 16,299.94 16,289.30 16,299.28 0.0K
11:00 16,299.16 16,306.19 16,293.59 16,305.97 0.0K
11:01 16,308.21 16,309.31 16,298.72 16,301.02 0.0K
11:02 16,302.59 16,312.15 16,302.59 16,310.96 0.0K
11:03 16,311.74 16,313.22 16,303.95 16,303.95 0.0K
11:04 16,302.84 16,305.74 16,299.33 16,305.64 0.0K
11:05 16,304.78 16,306.07 16,302.26 16,304.79 0.0K
11:06 16,305.28 16,312.39 16,304.85 16,312.39 0.0K
11:07 16,312.07 16,312.07 16,306.90 16,307.82 0.0K
11:08 16,309.92 16,312.47 16,309.92 16,310.97 0.0K
11:09 16,311.96 16,316.31 16,310.47 16,314.33 0.0K
11:10 16,312.43 16,316.60 16,311.45 16,314.52 0.0K
11:11 16,314.64 16,314.64 16,306.11 16,309.85 0.0K
11:12 16,310.50 16,314.00 16,308.56 16,309.56 0.0K
11:13 16,307.95 16,318.11 16,306.93 16,310.37 0.0K
11:14 16,307.41 16,311.41 16,307.41 16,311.34 0.0K
11:15 16,311.30 16,311.66 16,304.21 16,306.80 0.0K
11:16 16,306.90 16,310.67 16,306.38 16,309.36 0.0K
11:17 16,310.10 16,317.08 16,309.53 16,316.22 0.0K
11:18 16,315.66 16,319.64 16,315.03 16,315.16 0.0K
11:19 16,315.35 16,323.11 16,314.89 16,323.11 0.0K
11:20 16,323.58 16,327.14 16,321.53 16,323.87 0.0K
11:21 16,323.24 16,323.24 16,315.92 16,322.44 0.0K
11:22 16,323.50 16,323.50 16,310.50 16,311.55 0.0K
11:23 16,306.78 16,312.73 16,306.62 16,306.68 0.0K
11:24 16,306.04 16,306.25 16,300.67 16,301.33 0.0K
11:25 16,300.47 16,300.70 16,283.49 16,285.78 0.0K
11:26 16,287.28 16,289.26 16,282.61 16,289.26 0.0K
11:27 16,288.84 16,289.16 16,282.64 16,285.64 0.0K
11:28 16,283.67 16,283.67 16,273.97 16,280.71 0.0K
11:29 16,280.59 16,289.57 16,279.52 16,289.10 0.0K
11:30 16,289.10 16,302.05 16,289.10 16,299.67 0.0K
11:31 16,299.34 16,304.65 16,299.34 16,302.99 0.0K
11:32 16,302.75 16,305.73 16,301.31 16,305.39 0.0K
11:33 16,306.97 16,310.13 16,306.06 16,306.39 0.0K
11:34 16,306.65 16,306.65 16,298.22 16,298.22 0.0K
11:35 16,298.77 16,300.12 16,296.21 16,299.51 0.0K
11:36 16,299.52 16,300.56 16,290.35 16,290.65 0.0K
11:37 16,291.27 16,291.67 16,286.00 16,286.00 0.0K
11:38 16,285.43 16,285.43 16,280.69 16,282.92 0.0K
11:39 16,281.33 16,286.06 16,280.50 16,285.29 0.0K
11:40 16,283.57 16,289.45 16,283.41 16,283.54 0.0K
11:41 16,281.53 16,281.53 16,272.68 16,274.81 0.0K
11:42 16,274.21 16,278.29 16,273.08 16,277.05 0.0K
11:43 16,274.92 16,275.46 16,267.72 16,268.75 0.0K
11:44 16,267.18 16,267.91 16,263.76 16,263.76 0.0K
11:45 16,263.58 16,267.83 16,263.58 16,266.30 0.0K
11:46 16,266.25 16,273.64 16,266.01 16,272.72 0.0K
11:47 16,272.54 16,274.57 16,269.93 16,274.57 0.0K
11:48 16,273.67 16,273.67 16,261.60 16,261.60 0.0K
11:49 16,261.06 16,261.06 16,254.60 16,257.71 0.0K
11:50 16,257.00 16,258.15 16,249.64 16,249.64 0.0K
11:51 16,248.48 16,249.77 16,243.31 16,243.37 0.0K
11:52 16,241.72 16,241.72 16,223.21 16,225.22 0.0K
11:53 16,226.13 16,226.13 16,215.15 16,221.00 0.0K
11:54 16,220.79 16,226.76 16,219.65 16,224.94 0.0K
11:55 16,224.05 16,224.55 16,217.98 16,218.51 0.0K
11:56 16,220.49 16,220.60 16,193.24 16,202.20 0.0K
11:57 16,199.95 16,208.35 16,197.33 16,208.35 0.0K
11:58 16,206.90 16,212.00 16,205.28 16,209.25 0.0K
11:59 16,209.22 16,209.54 16,205.01 16,208.06 0.0K
12:00 16,205.34 16,207.16 16,192.82 16,201.66 0.0K
12:01 16,202.15 16,208.28 16,199.05 16,200.38 0.0K
12:02 16,200.45 16,202.91 16,196.09 16,196.09 0.0K
12:03 16,194.77 16,196.94 16,184.16 16,184.16 0.0K
12:04 16,183.95 16,194.27 16,183.95 16,192.63 0.0K
12:05 16,193.36 16,211.96 16,192.02 16,211.96 0.0K
12:06 16,210.35 16,216.16 16,208.19 16,212.71 0.0K
12:07 16,213.20 16,213.20 16,204.14 16,206.08 0.0K
12:08 16,205.09 16,212.65 16,202.67 16,210.09 0.0K
12:09 16,209.23 16,209.75 16,205.57 16,206.36 0.0K
12:10 16,205.14 16,211.31 16,201.00 16,211.31 0.0K
12:11 16,211.96 16,215.45 16,210.18 16,213.24 0.0K
12:12 16,213.53 16,214.71 16,198.08 16,202.14 0.0K
12:13 16,201.17 16,201.31 16,193.89 16,193.96 0.0K
12:14 16,193.49 16,201.11 16,192.58 16,200.92 0.0K
12:15 16,200.16 16,200.16 16,189.61 16,191.42 0.0K
12:16 16,191.02 16,192.10 16,189.26 16,190.11 0.0K
12:17 16,188.29 16,193.65 16,184.51 16,192.79 0.0K
12:18 16,193.31 16,193.97 16,185.00 16,186.17 0.0K
12:19 16,185.75 16,187.16 16,184.57 16,184.77 0.0K
12:20 16,183.80 16,186.63 16,180.47 16,183.84 0.0K
12:21 16,183.95 16,195.56 16,181.90 16,195.25 0.0K
12:22 16,195.15 16,199.75 16,192.68 16,193.19 0.0K
12:23 16,192.79 16,192.79 16,184.77 16,188.12 0.0K
12:24 16,188.12 16,190.43 16,186.63 16,189.14 0.0K
12:25 16,191.38 16,199.58 16,191.38 16,197.80 0.0K
12:26 16,197.82 16,206.62 16,197.82 16,204.52 0.0K
12:27 16,204.83 16,206.49 16,204.26 16,205.50 0.0K
12:28 16,205.03 16,208.66 16,201.92 16,208.66 0.0K
12:29 16,209.98 16,218.15 16,209.98 16,216.94 0.0K
12:30 16,217.57 16,225.39 16,216.72 16,225.39 0.0K
12:31 16,225.38 16,227.13 16,222.97 16,226.27 0.0K
12:32 16,225.51 16,225.51 16,213.99 16,213.99 0.0K
12:33 16,214.40 16,214.40 16,202.19 16,204.05 0.0K
12:34 16,204.33 16,212.77 16,203.64 16,207.44 0.0K
12:35 16,208.44 16,221.21 16,208.44 16,219.25 0.0K
12:36 16,220.31 16,220.58 16,216.07 16,218.80 0.0K
12:37 16,218.45 16,218.45 16,209.06 16,212.13 0.0K
12:38 16,211.49 16,211.49 16,203.38 16,205.51 0.0K
12:39 16,203.88 16,205.99 16,201.45 16,204.54 0.0K
12:40 16,204.25 16,207.44 16,203.18 16,207.44 0.0K
12:41 16,206.56 16,213.04 16,206.56 16,211.87 0.0K
12:42 16,210.52 16,210.52 16,203.35 16,204.85 0.0K
12:43 16,204.63 16,206.01 16,196.51 16,196.91 0.0K
12:44 16,196.36 16,198.28 16,186.55 16,188.34 0.0K
12:45 16,188.87 16,194.96 16,188.87 16,194.38 0.0K
12:46 16,194.22 16,194.22 16,186.48 16,186.86 0.0K
12:47 16,186.80 16,189.59 16,184.12 16,188.83 0.0K
12:48 16,189.48 16,197.65 16,189.25 16,196.98 0.0K
12:49 16,197.32 16,202.88 16,197.32 16,199.63 0.0K
12:50 16,199.69 16,201.97 16,189.50 16,189.80 0.0K
12:51 16,189.66 16,191.48 16,185.37 16,185.37 0.0K
12:52 16,181.32 16,181.63 16,174.03 16,175.11 0.0K
12:53 16,176.37 16,178.27 16,168.90 16,171.16 0.0K
12:54 16,171.07 16,171.07 16,163.49 16,163.81 0.0K
12:55 16,163.14 16,163.14 16,157.30 16,157.39 0.0K
12:56 16,159.14 16,159.14 16,147.33 16,147.33 0.0K
12:57 16,148.63 16,148.81 16,138.24 16,142.63 0.0K
12:58 16,142.01 16,154.86 16,142.01 16,154.86 0.0K
12:59 16,156.89 16,156.97 16,142.83 16,144.69 0.0K
13:00 16,146.77 16,153.29 16,146.28 16,153.11 0.0K
13:01 16,152.63 16,153.34 16,148.52 16,150.65 0.0K
13:02 16,146.77 16,158.18 16,143.73 16,158.18 0.0K
13:03 16,157.90 16,159.46 16,147.65 16,148.30 0.0K
13:04 16,148.47 16,148.47 16,143.26 16,144.52 0.0K
13:05 16,144.80 16,148.39 16,142.17 16,148.32 0.0K
13:06 16,148.43 16,151.73 16,146.35 16,146.35 0.0K
13:07 16,155.51 16,156.52 16,147.91 16,148.46 0.0K
13:08 16,149.48 16,155.27 16,146.41 16,153.17 0.0K
13:09 16,152.75 16,152.91 16,148.06 16,148.53 0.0K
13:10 16,149.72 16,157.14 16,146.50 16,154.94 0.0K
13:11 16,154.78 16,155.76 16,147.37 16,151.38 0.0K
13:12 16,151.24 16,155.61 16,146.17 16,155.61 0.0K
13:13 16,157.88 16,165.36 16,155.12 16,155.12 0.0K
13:14 16,156.13 16,157.89 16,153.94 16,155.58 0.0K
13:15 16,155.83 16,155.83 16,148.64 16,148.64 0.0K
13:16 16,148.39 16,154.45 16,145.20 16,154.45 0.0K
13:17 16,153.22 16,153.22 16,127.57 16,131.37 0.0K
13:18 16,131.88 16,131.88 16,125.61 16,127.28 0.0K
13:19 16,126.95 16,134.76 16,126.76 16,127.40 0.0K
13:20 16,125.65 16,136.94 16,125.65 16,132.66 0.0K
13:21 16,133.61 16,133.61 16,120.20 16,124.78 0.0K
13:22 16,125.38 16,133.49 16,125.38 16,132.29 0.0K
13:23 16,131.95 16,133.62 16,129.18 16,130.18 0.0K
13:24 16,130.65 16,139.14 16,130.65 16,136.26 0.0K
13:25 16,137.93 16,138.93 16,127.53 16,127.53 0.0K
13:26 16,126.79 16,132.81 16,125.20 16,131.93 0.0K
13:27 16,134.88 16,135.39 16,131.53 16,133.55 0.0K
13:28 16,133.48 16,133.98 16,122.11 16,131.27 0.0K
13:29 16,134.35 16,139.60 16,131.66 16,131.73 0.0K
13:30 16,130.10 16,130.10 16,123.21 16,123.82 0.0K
13:31 16,122.25 16,122.25 16,108.93 16,108.97 0.0K
13:32 16,109.20 16,109.86 16,103.60 16,104.29 0.0K
13:33 16,101.88 16,103.74 16,099.20 16,099.20 0.0K
13:34 16,099.82 16,106.95 16,097.28 16,101.93 0.0K
13:35 16,101.20 16,102.93 16,092.39 16,092.39 0.0K
13:36 16,091.14 16,093.44 16,085.58 16,085.58 0.0K
13:37 16,088.30 16,088.30 16,075.89 16,077.44 0.0K
13:38 16,080.39 16,085.61 16,080.39 16,084.61 0.0K
13:39 16,082.95 16,091.67 16,078.73 16,091.67 0.0K
13:40 16,093.20 16,107.72 16,092.86 16,103.90 0.0K
13:41 16,106.70 16,112.99 16,106.70 16,112.99 0.0K
13:42 16,111.25 16,117.34 16,109.23 16,117.34 0.0K
13:43 16,116.28 16,116.28 16,104.52 16,104.52 0.0K
13:44 16,104.34 16,105.28 16,097.74 16,097.84 0.0K
13:45 16,097.03 16,110.14 16,097.03 16,110.14 0.0K
13:46 16,110.98 16,110.98 16,087.98 16,087.98 0.0K
13:47 16,088.94 16,094.72 16,088.94 16,091.75 0.0K
13:48 16,091.86 16,091.86 16,085.86 16,089.65 0.0K
13:49 16,090.60 16,094.27 16,090.60 16,094.27 0.0K
13:50 16,094.54 16,100.98 16,094.54 16,098.41 0.0K
13:51 16,097.86 16,100.31 16,091.33 16,100.31 0.0K
13:52 16,099.53 16,100.49 16,096.13 16,098.57 0.0K
13:53 16,097.62 16,099.96 16,095.78 16,097.10 0.0K
13:54 16,098.06 16,101.05 16,097.70 16,101.05 0.0K
13:55 16,100.60 16,100.60 16,098.11 16,098.66 0.0K
13:56 16,097.90 16,098.16 16,094.77 16,094.77 0.0K
13:57 16,093.16 16,095.02 16,092.78 16,093.29 0.0K
13:58 16,093.27 16,093.27 16,085.98 16,086.14 0.0K
13:59 16,085.37 16,086.09 16,083.64 16,083.64 0.0K
14:00 16,085.57 16,098.86 16,084.08 16,098.86 0.0K
14:01 16,099.32 16,100.98 16,087.34 16,087.34 0.0K
14:02 16,087.88 16,087.88 16,082.69 16,085.77 0.0K
14:03 16,086.18 16,086.99 16,078.79 16,079.26 0.0K
14:04 16,078.72 16,088.21 16,078.72 16,086.15 0.0K
14:05 16,086.47 16,089.47 16,079.23 16,079.23 0.0K
14:06 16,078.94 16,087.45 16,078.94 16,087.34 0.0K
14:07 16,086.99 16,086.99 16,079.67 16,079.67 0.0K
14:08 16,079.73 16,088.91 16,079.23 16,088.91 0.0K
14:09 16,091.12 16,095.09 16,091.12 16,094.86 0.0K
14:10 16,093.07 16,104.31 16,093.07 16,102.35 0.0K
14:11 16,101.74 16,109.50 16,099.66 16,106.99 0.0K
14:12 16,106.81 16,109.19 16,105.94 16,109.19 0.0K
14:13 16,109.16 16,115.45 16,108.99 16,115.40 0.0K
14:14 16,116.54 16,120.75 16,109.89 16,111.21 0.0K
14:15 16,111.82 16,119.66 16,111.82 16,119.49 0.0K
14:16 16,118.98 16,118.98 16,109.77 16,109.77 0.0K
14:17 16,109.73 16,114.30 16,108.77 16,110.27 0.0K
14:18 16,110.68 16,123.56 16,110.68 16,123.38 0.0K
14:19 16,123.71 16,126.52 16,120.69 16,120.69 0.0K
14:20 16,118.23 16,124.05 16,117.21 16,118.68 0.0K
14:21 16,120.25 16,121.25 16,119.48 16,120.22 0.0K
14:22 16,118.73 16,129.75 16,118.73 16,126.21 0.0K
14:23 16,126.40 16,130.66 16,125.16 16,130.59 0.0K
14:24 16,129.08 16,131.45 16,129.08 16,129.60 0.0K
14:25 16,128.29 16,132.63 16,127.74 16,131.54 0.0K
14:26 16,132.31 16,135.77 16,130.03 16,134.78 0.0K
14:27 16,133.78 16,137.76 16,123.81 16,123.81 0.0K
14:28 16,124.49 16,137.30 16,124.49 16,136.96 0.0K
14:29 16,136.69 16,136.69 16,128.54 16,129.69 0.0K
14:30 16,128.89 16,133.60 16,127.93 16,133.60 0.0K
14:31 16,133.57 16,135.80 16,132.62 16,135.28 0.0K
14:32 16,134.90 16,134.90 16,121.77 16,121.84 0.0K
14:33 16,119.87 16,120.24 16,117.33 16,117.80 0.0K
14:34 16,117.32 16,117.36 16,110.03 16,110.17 0.0K
14:35 16,109.55 16,111.16 16,109.41 16,111.16 0.0K
14:36 16,111.30 16,112.65 16,106.71 16,112.65 0.0K
14:37 16,111.52 16,114.09 16,110.42 16,110.63 0.0K
14:38 16,109.64 16,109.64 16,105.07 16,106.29 0.0K
14:39 16,106.09 16,106.09 16,102.06 16,103.17 0.0K
14:40 16,103.10 16,107.75 16,103.10 16,105.01 0.0K
14:41 16,105.02 16,105.57 16,093.75 16,093.75 0.0K
14:42 16,093.42 16,095.11 16,090.68 16,090.79 0.0K
14:43 16,090.79 16,092.47 16,087.66 16,090.16 0.0K
14:44 16,090.48 16,090.48 16,081.24 16,083.99 0.0K
14:45 16,083.78 16,086.43 16,082.93 16,085.31 0.0K
14:46 16,085.86 16,085.86 16,079.39 16,079.84 0.0K
14:47 16,079.72 16,080.27 16,061.87 16,063.27 0.0K
14:48 16,062.20 16,065.96 16,059.24 16,060.80 0.0K
14:49 16,059.97 16,067.49 16,059.97 16,067.27 0.0K
14:50 16,066.85 16,071.22 16,063.41 16,063.41 0.0K
14:51 16,062.69 16,066.53 16,061.47 16,066.53 0.0K
14:52 16,067.75 16,069.28 16,061.71 16,062.41 0.0K
14:53 16,062.59 16,066.36 16,062.59 16,065.14 0.0K
14:54 16,066.75 16,066.75 16,061.77 16,066.12 0.0K
14:55 16,064.77 16,064.77 16,059.82 16,060.37 0.0K
14:56 16,058.81 16,062.64 16,058.81 16,062.18 0.0K
14:57 16,062.46 16,063.29 16,059.78 16,059.78 0.0K
14:58 16,059.01 16,059.01 16,052.63 16,058.43 0.0K
14:59 16,059.77 16,060.21 16,054.67 16,056.38 0.0K
15:00 16,057.37 16,075.43 16,057.10 16,075.43 0.0K
15:01 16,074.09 16,074.09 16,068.25 16,071.04 0.0K
15:02 16,070.82 16,084.36 16,070.82 16,082.14 0.0K
15:03 16,081.59 16,081.59 16,072.18 16,072.39 0.0K
15:04 16,072.99 16,079.45 16,072.99 16,075.78 0.0K
15:05 16,075.12 16,075.12 16,069.99 16,069.99 0.0K
15:06 16,071.71 16,072.55 16,064.19 16,064.19 0.0K
15:07 16,064.31 16,064.56 16,052.84 16,053.17 0.0K
15:08 16,054.09 16,069.18 16,054.09 16,069.18 0.0K
15:09 16,067.82 16,069.46 16,059.94 16,060.85 0.0K
15:10 16,060.85 16,065.70 16,060.85 16,061.94 0.0K
15:11 16,061.70 16,063.87 16,058.57 16,059.19 0.0K
15:12 16,059.37 16,061.97 16,053.78 16,053.78 0.0K
15:13 16,052.80 16,057.66 16,051.56 16,056.31 0.0K
15:14 16,055.44 16,061.76 16,054.73 16,061.24 0.0K
15:15 16,061.23 16,064.40 16,058.22 16,059.26 0.0K
15:16 16,061.38 16,068.80 16,061.38 16,068.50 0.0K
15:17 16,071.93 16,078.11 16,071.93 16,077.81 0.0K
15:18 16,077.23 16,079.80 16,074.70 16,075.39 0.0K
15:19 16,078.54 16,088.11 16,078.54 16,086.45 0.0K
15:20 16,086.72 16,087.00 16,078.03 16,084.81 0.0K
15:21 16,084.49 16,088.12 16,083.85 16,084.96 0.0K
15:22 16,085.44 16,089.29 16,082.67 16,089.29 0.0K
15:23 16,089.62 16,093.36 16,085.62 16,085.73 0.0K
15:24 16,084.58 16,084.67 16,075.92 16,075.92 0.0K
15:25 16,074.74 16,076.52 16,068.36 16,073.95 0.0K
15:26 16,072.99 16,082.29 16,072.99 16,082.29 0.0K
15:27 16,083.05 16,084.43 16,079.60 16,080.37 0.0K
15:28 16,079.12 16,080.81 16,066.88 16,066.88 0.0K
15:29 16,066.20 16,068.30 16,061.51 16,061.49 0.0K
15:30 16,064.04 16,068.13 16,063.89 16,063.89 0.0K
15:31 16,062.15 16,062.77 16,056.88 16,057.86 0.0K
15:32 16,060.49 16,069.10 16,060.49 16,069.10 0.0K
15:33 16,068.57 16,076.03 16,062.61 16,062.81 0.0K
15:34 16,064.18 16,074.09 16,063.30 16,074.09 0.0K
15:35 16,073.79 16,077.66 16,073.07 16,076.23 0.0K
15:36 16,076.75 16,076.93 16,069.15 16,069.51 0.0K
15:37 16,069.49 16,075.59 16,068.53 16,072.58 0.0K
15:38 16,075.51 16,078.17 16,072.98 16,076.12 0.0K
15:39 16,076.79 16,079.03 16,075.83 16,075.83 0.0K
15:40 16,075.43 16,083.16 16,075.43 16,081.56 0.0K
15:41 16,081.64 16,092.30 16,080.82 16,091.71 0.0K
15:42 16,092.34 16,092.34 16,077.33 16,078.61 0.0K
15:43 16,079.06 16,091.84 16,079.06 16,091.51 0.0K
15:44 16,092.63 16,096.52 16,090.43 16,093.15 0.0K
15:45 16,092.26 16,096.53 16,088.91 16,089.58 0.0K
15:46 16,090.13 16,090.13 16,084.98 16,088.91 0.0K
15:47 16,090.02 16,098.68 16,090.02 16,098.68 0.0K
15:48 16,099.80 16,100.00 16,093.14 16,099.67 0.0K
15:49 16,099.28 16,109.68 16,095.19 16,108.08 0.0K
15:50 16,115.75 16,123.69 16,111.69 16,123.69 0.0K
15:51 16,121.60 16,121.60 16,112.94 16,120.85 0.0K
15:52 16,117.97 16,117.97 16,104.97 16,114.00 0.0K
15:53 16,115.59 16,120.84 16,108.98 16,108.98 0.0K
15:54 16,112.15 16,118.91 16,107.81 16,118.91 0.0K
15:55 16,105.40 16,114.27 16,105.40 16,111.94 0.0K
15:56 16,112.22 16,116.27 16,111.02 16,113.48 0.0K
15:57 16,114.86 16,115.72 16,111.75 16,113.03 0.0K
15:58 16,115.98 16,120.92 16,113.67 16,117.97 0.0K
15:59 16,121.21 16,121.21 16,106.14 16,108.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据