NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,478.09 16,482.13 16,472.98 16,482.13 0.0K
09:31 16,480.69 16,498.48 16,477.13 16,478.83 0.0K
09:32 16,483.60 16,500.71 16,483.60 16,491.38 0.0K
09:33 16,484.11 16,491.14 16,471.99 16,483.83 0.0K
09:34 16,487.56 16,487.56 16,477.33 16,478.43 0.0K
09:35 16,477.81 16,479.94 16,466.41 16,473.15 0.0K
09:36 16,472.70 16,472.70 16,460.66 16,468.55 0.0K
09:37 16,470.67 16,490.43 16,467.15 16,477.44 0.0K
09:38 16,479.86 16,486.62 16,473.74 16,475.77 0.0K
09:39 16,475.94 16,481.19 16,470.63 16,480.11 0.0K
09:40 16,479.16 16,493.86 16,479.16 16,493.86 0.0K
09:41 16,493.81 16,515.93 16,493.81 16,515.93 0.0K
09:42 16,517.46 16,519.28 16,507.21 16,509.12 0.0K
09:43 16,505.85 16,507.93 16,462.09 16,462.09 0.0K
09:44 16,462.02 16,484.28 16,462.02 16,484.28 0.0K
09:45 16,483.86 16,490.05 16,477.26 16,489.61 0.0K
09:46 16,490.44 16,490.97 16,480.02 16,490.97 0.0K
09:47 16,496.32 16,496.64 16,478.81 16,478.81 0.0K
09:48 16,474.33 16,474.33 16,450.16 16,450.16 0.0K
09:49 16,451.64 16,455.79 16,449.21 16,451.77 0.0K
09:50 16,451.73 16,458.01 16,449.13 16,455.19 0.0K
09:51 16,455.20 16,463.86 16,450.52 16,458.96 0.0K
09:52 16,460.88 16,467.37 16,457.33 16,467.37 0.0K
09:53 16,469.07 16,482.44 16,466.47 16,482.44 0.0K
09:54 16,483.69 16,490.77 16,480.82 16,488.80 0.0K
09:55 16,486.97 16,497.69 16,486.97 16,496.19 0.0K
09:56 16,496.87 16,508.88 16,493.80 16,495.90 0.0K
09:57 16,497.11 16,501.00 16,495.64 16,499.32 0.0K
09:58 16,500.58 16,507.40 16,500.58 16,506.01 0.0K
09:59 16,502.96 16,506.08 16,494.09 16,495.92 0.0K
10:00 16,502.12 16,503.53 16,486.34 16,490.27 0.0K
10:01 16,488.04 16,488.04 16,473.32 16,473.50 0.0K
10:02 16,469.99 16,477.03 16,466.77 16,470.81 0.0K
10:03 16,468.08 16,468.08 16,459.06 16,460.47 0.0K
10:04 16,459.28 16,470.69 16,459.28 16,469.37 0.0K
10:05 16,472.04 16,484.66 16,470.80 16,484.66 0.0K
10:06 16,482.06 16,496.66 16,482.06 16,490.80 0.0K
10:07 16,490.43 16,497.74 16,486.08 16,497.74 0.0K
10:08 16,496.89 16,502.96 16,496.89 16,501.75 0.0K
10:09 16,500.12 16,506.68 16,498.84 16,503.53 0.0K
10:10 16,499.25 16,514.23 16,498.58 16,512.00 0.0K
10:11 16,511.28 16,513.72 16,498.13 16,498.13 0.0K
10:12 16,498.13 16,506.63 16,494.75 16,506.05 0.0K
10:13 16,507.98 16,514.27 16,507.98 16,514.27 0.0K
10:14 16,513.80 16,523.62 16,511.97 16,516.50 0.0K
10:15 16,517.94 16,524.65 16,514.84 16,523.84 0.0K
10:16 16,523.71 16,531.47 16,523.71 16,531.24 0.0K
10:17 16,529.56 16,530.97 16,518.59 16,518.59 0.0K
10:18 16,517.75 16,521.20 16,516.19 16,520.15 0.0K
10:19 16,519.03 16,525.71 16,517.85 16,520.25 0.0K
10:20 16,519.93 16,519.93 16,512.27 16,514.38 0.0K
10:21 16,514.61 16,520.80 16,510.69 16,520.80 0.0K
10:22 16,521.37 16,525.15 16,518.91 16,523.47 0.0K
10:23 16,523.50 16,526.93 16,520.01 16,520.01 0.0K
10:24 16,519.10 16,521.95 16,515.96 16,521.95 0.0K
10:25 16,523.21 16,528.59 16,521.45 16,521.76 0.0K
10:26 16,521.22 16,521.79 16,516.84 16,521.79 0.0K
10:27 16,520.94 16,520.94 16,508.57 16,508.89 0.0K
10:28 16,507.39 16,525.85 16,507.39 16,523.17 0.0K
10:29 16,520.72 16,536.66 16,520.22 16,536.54 0.0K
10:30 16,535.89 16,536.09 16,530.79 16,535.51 0.0K
10:31 16,536.94 16,536.94 16,527.92 16,529.34 0.0K
10:32 16,524.71 16,524.71 16,514.56 16,514.56 0.0K
10:33 16,513.45 16,513.45 16,504.65 16,504.65 0.0K
10:34 16,504.83 16,510.77 16,504.20 16,506.26 0.0K
10:35 16,506.29 16,517.98 16,506.29 16,517.98 0.0K
10:36 16,518.21 16,523.80 16,516.04 16,523.80 0.0K
10:37 16,524.12 16,531.43 16,523.55 16,531.26 0.0K
10:38 16,532.23 16,540.76 16,528.00 16,540.76 0.0K
10:39 16,540.32 16,540.35 16,537.64 16,538.92 0.0K
10:40 16,538.87 16,545.53 16,538.87 16,545.33 0.0K
10:41 16,545.76 16,550.30 16,545.14 16,549.56 0.0K
10:42 16,548.88 16,551.67 16,547.84 16,549.35 0.0K
10:43 16,549.62 16,556.75 16,549.62 16,554.43 0.0K
10:44 16,554.85 16,562.14 16,554.85 16,561.44 0.0K
10:45 16,560.16 16,564.89 16,559.22 16,564.51 0.0K
10:46 16,563.42 16,563.67 16,558.19 16,561.10 0.0K
10:47 16,562.80 16,568.17 16,562.80 16,567.60 0.0K
10:48 16,565.11 16,565.11 16,561.17 16,562.85 0.0K
10:49 16,563.19 16,563.86 16,554.54 16,555.03 0.0K
10:50 16,554.34 16,556.97 16,549.72 16,551.61 0.0K
10:51 16,551.62 16,559.49 16,550.06 16,559.49 0.0K
10:52 16,559.60 16,562.35 16,557.66 16,560.48 0.0K
10:53 16,562.02 16,563.57 16,551.78 16,552.06 0.0K
10:54 16,552.31 16,553.59 16,549.38 16,549.80 0.0K
10:55 16,550.04 16,559.23 16,550.04 16,559.23 0.0K
10:56 16,558.99 16,558.99 16,550.18 16,552.54 0.0K
10:57 16,552.84 16,552.84 16,543.11 16,543.11 0.0K
10:58 16,542.92 16,542.92 16,537.63 16,541.94 0.0K
10:59 16,542.09 16,556.69 16,542.09 16,554.14 0.0K
11:00 16,552.49 16,557.02 16,547.23 16,553.20 0.0K
11:01 16,553.46 16,556.64 16,553.46 16,555.12 0.0K
11:02 16,555.01 16,566.55 16,555.01 16,566.55 0.0K
11:03 16,566.57 16,570.88 16,565.29 16,566.71 0.0K
11:04 16,565.82 16,565.82 16,553.95 16,553.95 0.0K
11:05 16,553.96 16,561.45 16,553.96 16,559.33 0.0K
11:06 16,559.40 16,561.06 16,557.80 16,560.84 0.0K
11:07 16,560.36 16,568.29 16,558.78 16,559.32 0.0K
11:08 16,559.78 16,562.13 16,556.61 16,559.71 0.0K
11:09 16,559.22 16,560.55 16,557.56 16,559.63 0.0K
11:10 16,559.05 16,560.71 16,554.68 16,556.07 0.0K
11:11 16,558.78 16,561.75 16,557.52 16,557.52 0.0K
11:12 16,556.46 16,556.46 16,549.86 16,550.97 0.0K
11:13 16,548.53 16,552.76 16,547.74 16,547.74 0.0K
11:14 16,546.08 16,552.16 16,545.48 16,550.80 0.0K
11:15 16,550.84 16,551.78 16,547.10 16,547.10 0.0K
11:16 16,547.41 16,548.39 16,544.47 16,545.21 0.0K
11:17 16,543.68 16,549.37 16,541.91 16,548.38 0.0K
11:18 16,548.10 16,548.43 16,542.95 16,542.95 0.0K
11:19 16,543.05 16,551.84 16,543.05 16,550.90 0.0K
11:20 16,550.92 16,551.26 16,544.27 16,545.38 0.0K
11:21 16,546.82 16,548.39 16,540.73 16,545.72 0.0K
11:22 16,546.13 16,551.28 16,546.13 16,551.28 0.0K
11:23 16,552.09 16,555.25 16,549.64 16,553.08 0.0K
11:24 16,553.04 16,557.94 16,552.87 16,555.89 0.0K
11:25 16,556.73 16,562.29 16,555.67 16,562.29 0.0K
11:26 16,563.10 16,563.10 16,559.76 16,560.66 0.0K
11:27 16,561.38 16,564.02 16,561.38 16,563.54 0.0K
11:28 16,564.30 16,564.30 16,558.15 16,558.96 0.0K
11:29 16,559.03 16,559.78 16,555.53 16,558.69 0.0K
11:30 16,558.21 16,558.76 16,554.63 16,554.94 0.0K
11:31 16,554.45 16,560.23 16,554.20 16,554.20 0.0K
11:32 16,554.00 16,555.37 16,548.52 16,548.52 0.0K
11:33 16,548.29 16,550.58 16,546.70 16,549.24 0.0K
11:34 16,549.84 16,550.44 16,545.95 16,549.87 0.0K
11:35 16,550.41 16,550.55 16,540.21 16,541.99 0.0K
11:36 16,542.06 16,543.27 16,540.50 16,540.50 0.0K
11:37 16,540.60 16,545.35 16,540.60 16,544.94 0.0K
11:38 16,545.28 16,546.86 16,539.59 16,546.86 0.0K
11:39 16,546.93 16,547.20 16,543.63 16,546.06 0.0K
11:40 16,546.12 16,548.96 16,537.43 16,537.43 0.0K
11:41 16,537.84 16,540.85 16,537.73 16,540.74 0.0K
11:42 16,540.57 16,544.08 16,539.97 16,542.97 0.0K
11:43 16,542.57 16,546.04 16,540.95 16,545.06 0.0K
11:44 16,543.95 16,545.70 16,541.97 16,545.70 0.0K
11:45 16,547.60 16,548.14 16,538.66 16,538.76 0.0K
11:46 16,538.08 16,539.21 16,534.70 16,538.52 0.0K
11:47 16,540.40 16,545.08 16,540.40 16,545.01 0.0K
11:48 16,545.35 16,549.86 16,545.35 16,546.86 0.0K
11:49 16,545.22 16,548.45 16,544.34 16,548.45 0.0K
11:50 16,548.47 16,553.42 16,547.99 16,552.93 0.0K
11:51 16,554.39 16,554.39 16,544.37 16,544.37 0.0K
11:52 16,544.31 16,544.31 16,540.61 16,540.62 0.0K
11:53 16,540.57 16,542.32 16,538.48 16,538.80 0.0K
11:54 16,539.40 16,539.69 16,536.75 16,536.75 0.0K
11:55 16,535.43 16,540.60 16,534.20 16,539.49 0.0K
11:56 16,539.01 16,539.52 16,534.64 16,535.19 0.0K
11:57 16,534.86 16,538.76 16,531.72 16,534.74 0.0K
11:58 16,532.58 16,532.81 16,527.46 16,531.57 0.0K
11:59 16,531.89 16,536.69 16,531.89 16,535.32 0.0K
12:00 16,536.71 16,540.65 16,536.16 16,537.51 0.0K
12:01 16,537.01 16,543.11 16,533.29 16,539.95 0.0K
12:02 16,540.80 16,540.86 16,532.35 16,532.81 0.0K
12:03 16,533.60 16,544.87 16,533.60 16,544.43 0.0K
12:04 16,545.35 16,545.35 16,539.91 16,539.91 0.0K
12:05 16,539.57 16,539.57 16,534.12 16,534.24 0.0K
12:06 16,534.06 16,540.45 16,533.91 16,540.45 0.0K
12:07 16,540.62 16,541.36 16,536.64 16,538.38 0.0K
12:08 16,540.60 16,541.03 16,537.65 16,540.05 0.0K
12:09 16,539.05 16,544.31 16,539.05 16,543.40 0.0K
12:10 16,543.66 16,550.87 16,541.43 16,550.87 0.0K
12:11 16,550.39 16,555.84 16,550.39 16,553.01 0.0K
12:12 16,552.51 16,552.78 16,543.90 16,543.90 0.0K
12:13 16,544.49 16,548.80 16,542.22 16,548.44 0.0K
12:14 16,547.63 16,549.52 16,545.13 16,549.52 0.0K
12:15 16,548.70 16,548.70 16,539.49 16,539.49 0.0K
12:16 16,539.75 16,539.96 16,536.11 16,539.38 0.0K
12:17 16,538.95 16,539.40 16,533.94 16,534.91 0.0K
12:18 16,535.09 16,537.39 16,535.09 16,537.00 0.0K
12:19 16,535.52 16,536.51 16,533.33 16,535.07 0.0K
12:20 16,535.42 16,537.73 16,535.08 16,535.42 0.0K
12:21 16,535.41 16,539.54 16,531.23 16,538.73 0.0K
12:22 16,538.25 16,542.53 16,537.90 16,541.21 0.0K
12:23 16,541.31 16,548.15 16,541.31 16,545.94 0.0K
12:24 16,545.92 16,547.72 16,543.39 16,545.29 0.0K
12:25 16,545.67 16,545.67 16,541.40 16,542.93 0.0K
12:26 16,543.92 16,546.76 16,540.50 16,540.58 0.0K
12:27 16,539.64 16,541.48 16,535.54 16,535.54 0.0K
12:28 16,534.98 16,536.98 16,534.02 16,535.00 0.0K
12:29 16,535.01 16,535.75 16,531.73 16,532.71 0.0K
12:30 16,532.44 16,533.56 16,526.56 16,526.56 0.0K
12:31 16,527.56 16,527.84 16,522.15 16,523.67 0.0K
12:32 16,523.30 16,525.28 16,518.89 16,519.61 0.0K
12:33 16,521.04 16,522.78 16,517.95 16,521.21 0.0K
12:34 16,521.51 16,524.35 16,521.06 16,522.68 0.0K
12:35 16,522.73 16,524.89 16,521.85 16,524.29 0.0K
12:36 16,523.76 16,527.40 16,523.06 16,524.45 0.0K
12:37 16,525.13 16,525.97 16,522.71 16,525.97 0.0K
12:38 16,526.14 16,531.98 16,526.14 16,531.92 0.0K
12:39 16,531.59 16,533.48 16,528.96 16,528.96 0.0K
12:40 16,529.42 16,530.14 16,526.76 16,528.13 0.0K
12:41 16,528.78 16,534.62 16,528.78 16,534.14 0.0K
12:42 16,533.85 16,538.78 16,533.44 16,538.78 0.0K
12:43 16,539.26 16,539.40 16,536.14 16,536.14 0.0K
12:44 16,536.07 16,539.40 16,536.07 16,536.72 0.0K
12:45 16,536.83 16,539.51 16,535.38 16,535.38 0.0K
12:46 16,534.20 16,538.42 16,532.45 16,537.99 0.0K
12:47 16,538.26 16,543.36 16,536.90 16,543.36 0.0K
12:48 16,543.17 16,543.17 16,538.48 16,538.76 0.0K
12:49 16,538.98 16,539.53 16,536.17 16,536.17 0.0K
12:50 16,536.59 16,542.99 16,536.16 16,542.95 0.0K
12:51 16,543.96 16,547.14 16,543.96 16,546.86 0.0K
12:52 16,546.82 16,551.20 16,546.63 16,550.13 0.0K
12:53 16,550.88 16,550.88 16,547.51 16,547.65 0.0K
12:54 16,547.87 16,553.38 16,547.87 16,552.68 0.0K
12:55 16,552.19 16,552.79 16,550.67 16,550.76 0.0K
12:56 16,550.72 16,550.72 16,540.68 16,540.68 0.0K
12:57 16,541.11 16,543.71 16,539.04 16,543.57 0.0K
12:58 16,543.61 16,543.61 16,540.20 16,540.88 0.0K
12:59 16,540.83 16,542.20 16,540.54 16,542.24 0.0K
13:00 16,544.08 16,549.55 16,544.08 16,549.55 0.0K
13:01 16,550.35 16,551.86 16,547.21 16,551.86 0.0K
13:02 16,552.10 16,559.50 16,552.10 16,558.87 0.0K
13:03 16,558.40 16,560.52 16,557.84 16,557.86 0.0K
13:04 16,557.67 16,560.29 16,557.06 16,560.07 0.0K
13:05 16,559.96 16,561.41 16,559.49 16,559.49 0.0K
13:06 16,559.28 16,562.54 16,559.28 16,561.78 0.0K
13:07 16,562.19 16,566.57 16,562.19 16,566.57 0.0K
13:08 16,567.49 16,569.13 16,566.09 16,566.09 0.0K
13:09 16,566.56 16,571.76 16,566.56 16,569.22 0.0K
13:10 16,569.50 16,569.79 16,565.98 16,565.98 0.0K
13:11 16,566.31 16,566.72 16,562.21 16,562.61 0.0K
13:12 16,562.30 16,563.34 16,556.59 16,556.81 0.0K
13:13 16,556.10 16,558.29 16,555.78 16,556.11 0.0K
13:14 16,556.26 16,556.26 16,551.28 16,551.28 0.0K
13:15 16,551.95 16,552.75 16,549.32 16,552.75 0.0K
13:16 16,552.98 16,552.98 16,551.00 16,551.23 0.0K
13:17 16,550.81 16,551.11 16,540.54 16,542.78 0.0K
13:18 16,542.78 16,542.78 16,538.95 16,538.95 0.0K
13:19 16,539.26 16,541.49 16,538.79 16,540.77 0.0K
13:20 16,540.80 16,543.23 16,537.13 16,538.37 0.0K
13:21 16,538.00 16,538.00 16,535.14 16,537.71 0.0K
13:22 16,537.96 16,539.51 16,535.74 16,536.51 0.0K
13:23 16,536.48 16,539.08 16,532.77 16,532.77 0.0K
13:24 16,532.48 16,533.68 16,531.32 16,533.16 0.0K
13:25 16,529.56 16,529.56 16,524.14 16,525.23 0.0K
13:26 16,525.31 16,525.31 16,522.59 16,522.74 0.0K
13:27 16,522.71 16,522.71 16,514.55 16,516.32 0.0K
13:28 16,517.21 16,517.21 16,511.07 16,511.47 0.0K
13:29 16,511.24 16,511.24 16,501.16 16,503.02 0.0K
13:30 16,503.18 16,513.39 16,503.18 16,512.11 0.0K
13:31 16,510.54 16,512.57 16,507.01 16,509.99 0.0K
13:32 16,509.86 16,514.28 16,509.55 16,513.67 0.0K
13:33 16,514.44 16,515.68 16,513.49 16,513.66 0.0K
13:34 16,513.50 16,515.98 16,510.52 16,515.98 0.0K
13:35 16,515.19 16,520.21 16,515.19 16,520.21 0.0K
13:36 16,520.60 16,522.04 16,513.46 16,513.46 0.0K
13:37 16,513.96 16,516.80 16,513.48 16,515.43 0.0K
13:38 16,515.41 16,515.41 16,512.19 16,514.94 0.0K
13:39 16,514.45 16,514.57 16,511.13 16,511.13 0.0K
13:40 16,511.16 16,513.93 16,509.06 16,512.98 0.0K
13:41 16,512.97 16,518.08 16,512.97 16,517.25 0.0K
13:42 16,517.31 16,517.38 16,514.73 16,515.43 0.0K
13:43 16,515.96 16,517.97 16,515.14 16,515.29 0.0K
13:44 16,515.04 16,519.46 16,514.81 16,519.21 0.0K
13:45 16,518.90 16,518.90 16,513.74 16,515.50 0.0K
13:46 16,515.09 16,515.26 16,512.44 16,515.08 0.0K
13:47 16,514.19 16,519.74 16,513.78 16,518.93 0.0K
13:48 16,518.98 16,518.98 16,513.62 16,513.62 0.0K
13:49 16,513.55 16,514.27 16,509.27 16,510.63 0.0K
13:50 16,511.72 16,512.09 16,508.93 16,509.83 0.0K
13:51 16,510.80 16,510.95 16,505.86 16,510.95 0.0K
13:52 16,510.62 16,513.16 16,506.10 16,506.51 0.0K
13:53 16,507.05 16,510.21 16,506.33 16,509.73 0.0K
13:54 16,510.47 16,517.37 16,510.47 16,517.37 0.0K
13:55 16,516.58 16,518.87 16,514.70 16,515.59 0.0K
13:56 16,516.07 16,521.29 16,516.07 16,521.22 0.0K
13:57 16,521.49 16,523.23 16,520.98 16,523.23 0.0K
13:58 16,523.10 16,523.10 16,511.40 16,511.76 0.0K
13:59 16,514.24 16,516.47 16,513.85 16,515.86 0.0K
14:00 16,515.73 16,517.93 16,509.99 16,517.86 0.0K
14:01 16,517.75 16,517.88 16,513.60 16,517.33 0.0K
14:02 16,517.48 16,517.64 16,515.39 16,516.46 0.0K
14:03 16,516.66 16,516.66 16,511.83 16,513.39 0.0K
14:04 16,512.80 16,518.02 16,512.80 16,518.02 0.0K
14:05 16,517.69 16,520.41 16,514.95 16,514.95 0.0K
14:06 16,513.92 16,513.92 16,510.04 16,513.65 0.0K
14:07 16,514.53 16,515.41 16,513.01 16,513.85 0.0K
14:08 16,513.74 16,526.12 16,513.74 16,524.70 0.0K
14:09 16,524.78 16,527.72 16,524.23 16,526.76 0.0K
14:10 16,526.75 16,535.42 16,526.44 16,534.43 0.0K
14:11 16,535.45 16,537.08 16,534.09 16,536.02 0.0K
14:12 16,536.33 16,537.35 16,533.73 16,534.23 0.0K
14:13 16,534.63 16,535.81 16,533.82 16,535.81 0.0K
14:14 16,535.92 16,540.27 16,534.15 16,538.51 0.0K
14:15 16,538.32 16,543.73 16,534.75 16,534.75 0.0K
14:16 16,534.84 16,536.03 16,533.04 16,535.57 0.0K
14:17 16,536.48 16,542.49 16,536.48 16,541.99 0.0K
14:18 16,541.89 16,545.41 16,541.89 16,545.28 0.0K
14:19 16,546.80 16,548.63 16,545.30 16,545.47 0.0K
14:20 16,545.59 16,554.45 16,545.59 16,553.04 0.0K
14:21 16,552.38 16,553.35 16,551.42 16,553.04 0.0K
14:22 16,552.78 16,553.11 16,548.49 16,548.49 0.0K
14:23 16,548.39 16,548.73 16,546.40 16,546.40 0.0K
14:24 16,545.83 16,545.83 16,542.14 16,543.14 0.0K
14:25 16,543.29 16,543.77 16,530.65 16,530.65 0.0K
14:26 16,530.04 16,533.95 16,529.92 16,532.59 0.0K
14:27 16,532.55 16,535.59 16,531.38 16,531.38 0.0K
14:28 16,531.55 16,532.93 16,530.42 16,532.43 0.0K
14:29 16,533.40 16,533.40 16,529.97 16,530.73 0.0K
14:30 16,532.50 16,534.75 16,528.88 16,532.47 0.0K
14:31 16,531.85 16,532.67 16,527.65 16,528.12 0.0K
14:32 16,527.48 16,529.07 16,526.52 16,527.32 0.0K
14:33 16,527.24 16,536.27 16,526.60 16,536.27 0.0K
14:34 16,536.71 16,536.71 16,533.24 16,533.82 0.0K
14:35 16,534.17 16,537.55 16,530.20 16,530.20 0.0K
14:36 16,530.43 16,532.98 16,528.44 16,530.62 0.0K
14:37 16,530.93 16,531.70 16,528.50 16,528.50 0.0K
14:38 16,528.49 16,528.49 16,525.27 16,525.27 0.0K
14:39 16,525.53 16,525.53 16,521.04 16,522.96 0.0K
14:40 16,523.65 16,524.35 16,521.95 16,522.40 0.0K
14:41 16,520.91 16,520.91 16,511.70 16,511.70 0.0K
14:42 16,510.50 16,512.42 16,508.67 16,512.42 0.0K
14:43 16,512.38 16,513.39 16,510.63 16,513.39 0.0K
14:44 16,513.35 16,517.65 16,513.35 16,517.23 0.0K
14:45 16,516.80 16,516.80 16,514.42 16,516.64 0.0K
14:46 16,517.12 16,519.15 16,511.74 16,511.74 0.0K
14:47 16,512.01 16,515.57 16,512.01 16,515.57 0.0K
14:48 16,515.31 16,518.39 16,514.81 16,516.40 0.0K
14:49 16,516.11 16,516.11 16,509.17 16,509.43 0.0K
14:50 16,508.16 16,514.08 16,506.33 16,514.08 0.0K
14:51 16,512.94 16,512.94 16,510.21 16,512.21 0.0K
14:52 16,511.03 16,511.03 16,502.56 16,503.83 0.0K
14:53 16,505.24 16,515.22 16,505.24 16,515.22 0.0K
14:54 16,515.40 16,516.57 16,513.68 16,514.55 0.0K
14:55 16,514.88 16,518.52 16,514.40 16,516.54 0.0K
14:56 16,516.57 16,517.40 16,512.11 16,517.22 0.0K
14:57 16,516.79 16,520.52 16,516.64 16,520.52 0.0K
14:58 16,520.88 16,523.05 16,518.64 16,522.74 0.0K
14:59 16,523.04 16,523.04 16,517.48 16,517.48 0.0K
15:00 16,516.92 16,523.11 16,516.92 16,523.11 0.0K
15:01 16,524.31 16,525.10 16,522.63 16,524.59 0.0K
15:02 16,525.68 16,530.37 16,525.68 16,528.52 0.0K
15:03 16,528.81 16,532.11 16,528.56 16,531.87 0.0K
15:04 16,531.82 16,532.91 16,529.99 16,529.99 0.0K
15:05 16,530.00 16,530.44 16,527.92 16,528.15 0.0K
15:06 16,528.23 16,529.64 16,527.55 16,529.39 0.0K
15:07 16,529.39 16,531.36 16,529.39 16,530.83 0.0K
15:08 16,530.80 16,531.44 16,523.44 16,523.44 0.0K
15:09 16,522.17 16,527.64 16,522.17 16,527.08 0.0K
15:10 16,527.13 16,533.40 16,527.13 16,531.32 0.0K
15:11 16,531.44 16,532.28 16,525.72 16,525.72 0.0K
15:12 16,525.38 16,525.38 16,515.34 16,515.41 0.0K
15:13 16,514.68 16,519.90 16,512.21 16,517.07 0.0K
15:14 16,517.37 16,518.06 16,514.94 16,515.81 0.0K
15:15 16,517.32 16,520.08 16,516.61 16,516.66 0.0K
15:16 16,516.23 16,517.14 16,513.13 16,513.17 0.0K
15:17 16,513.09 16,520.25 16,513.09 16,518.55 0.0K
15:18 16,519.50 16,519.50 16,513.33 16,517.37 0.0K
15:19 16,517.89 16,522.17 16,517.89 16,521.87 0.0K
15:20 16,522.02 16,523.49 16,519.89 16,523.34 0.0K
15:21 16,522.62 16,526.48 16,522.62 16,524.98 0.0K
15:22 16,526.88 16,528.67 16,526.14 16,527.94 0.0K
15:23 16,528.13 16,532.88 16,527.99 16,532.88 0.0K
15:24 16,533.33 16,534.01 16,530.73 16,532.35 0.0K
15:25 16,533.13 16,533.13 16,528.72 16,531.47 0.0K
15:26 16,531.40 16,533.00 16,531.40 16,531.84 0.0K
15:27 16,530.53 16,530.53 16,523.20 16,524.73 0.0K
15:28 16,525.04 16,527.31 16,525.04 16,526.81 0.0K
15:29 16,526.60 16,526.60 16,520.69 16,521.07 0.0K
15:30 16,520.20 16,525.80 16,520.20 16,525.80 0.0K
15:31 16,526.91 16,535.37 16,526.29 16,534.82 0.0K
15:32 16,534.63 16,534.63 16,531.15 16,533.20 0.0K
15:33 16,533.66 16,535.89 16,533.38 16,535.32 0.0K
15:34 16,535.92 16,539.03 16,535.92 16,538.85 0.0K
15:35 16,539.29 16,551.14 16,539.29 16,551.14 0.0K
15:36 16,553.27 16,558.90 16,549.23 16,549.23 0.0K
15:37 16,547.56 16,548.38 16,545.76 16,545.86 0.0K
15:38 16,545.66 16,547.42 16,537.04 16,537.04 0.0K
15:39 16,536.81 16,539.58 16,534.92 16,539.58 0.0K
15:40 16,540.63 16,543.83 16,539.59 16,540.92 0.0K
15:41 16,540.98 16,542.85 16,536.83 16,537.01 0.0K
15:42 16,537.37 16,540.92 16,536.01 16,536.97 0.0K
15:43 16,538.43 16,542.55 16,538.43 16,538.67 0.0K
15:44 16,539.47 16,542.34 16,536.96 16,537.26 0.0K
15:45 16,538.74 16,541.78 16,537.03 16,541.78 0.0K
15:46 16,542.13 16,546.42 16,541.12 16,546.42 0.0K
15:47 16,546.33 16,554.26 16,546.33 16,550.52 0.0K
15:48 16,550.64 16,553.99 16,548.35 16,548.51 0.0K
15:49 16,548.39 16,553.52 16,548.39 16,549.15 0.0K
15:50 16,548.68 16,548.68 16,537.09 16,545.73 0.0K
15:51 16,547.18 16,553.89 16,547.18 16,550.41 0.0K
15:52 16,550.55 16,554.48 16,548.68 16,550.27 0.0K
15:53 16,546.27 16,558.12 16,545.03 16,552.47 0.0K
15:54 16,547.17 16,549.98 16,541.54 16,542.23 0.0K
15:55 16,550.29 16,557.12 16,545.96 16,548.00 0.0K
15:56 16,550.27 16,551.44 16,547.67 16,547.67 0.0K
15:57 16,550.21 16,550.21 16,546.11 16,548.89 0.0K
15:58 16,548.49 16,548.60 16,542.97 16,543.19 0.0K
15:59 16,541.96 16,551.00 16,536.78 16,550.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据