NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,393.14 16,399.29 16,386.20 16,386.20 0.0K
09:31 16,380.31 16,402.22 16,368.05 16,368.05 0.0K
09:32 16,364.15 16,382.59 16,364.15 16,382.59 0.0K
09:33 16,386.43 16,417.66 16,386.43 16,393.68 0.0K
09:34 16,388.92 16,391.51 16,350.80 16,353.25 0.0K
09:35 16,356.44 16,364.58 16,350.43 16,350.43 0.0K
09:36 16,352.05 16,365.89 16,342.95 16,364.32 0.0K
09:37 16,368.31 16,400.01 16,368.31 16,400.01 0.0K
09:38 16,402.08 16,422.36 16,399.46 16,413.78 0.0K
09:39 16,411.79 16,424.17 16,408.62 16,416.70 0.0K
09:40 16,420.20 16,420.20 16,405.19 16,412.33 0.0K
09:41 16,405.27 16,408.50 16,391.29 16,391.29 0.0K
09:42 16,392.51 16,392.51 16,372.40 16,372.40 0.0K
09:43 16,373.40 16,384.05 16,372.41 16,384.05 0.0K
09:44 16,381.04 16,392.35 16,366.58 16,391.89 0.0K
09:45 16,404.17 16,411.73 16,381.59 16,389.41 0.0K
09:46 16,391.83 16,403.15 16,382.74 16,403.15 0.0K
09:47 16,406.68 16,426.26 16,406.68 16,417.28 0.0K
09:48 16,417.45 16,417.45 16,405.48 16,406.84 0.0K
09:49 16,407.80 16,418.97 16,400.04 16,418.97 0.0K
09:50 16,421.21 16,422.14 16,413.75 16,421.30 0.0K
09:51 16,422.03 16,424.46 16,417.69 16,422.32 0.0K
09:52 16,424.00 16,430.88 16,418.07 16,423.34 0.0K
09:53 16,424.61 16,431.72 16,415.45 16,431.72 0.0K
09:54 16,432.85 16,433.87 16,420.94 16,421.85 0.0K
09:55 16,422.21 16,428.08 16,420.87 16,422.91 0.0K
09:56 16,424.41 16,433.29 16,422.31 16,431.42 0.0K
09:57 16,431.53 16,441.27 16,431.53 16,436.56 0.0K
09:58 16,436.51 16,436.65 16,423.66 16,424.33 0.0K
09:59 16,425.14 16,426.26 16,412.29 16,416.61 0.0K
10:00 16,419.47 16,427.05 16,414.95 16,414.95 0.0K
10:01 16,410.77 16,422.70 16,404.25 16,422.70 0.0K
10:02 16,422.04 16,422.74 16,417.10 16,422.04 0.0K
10:03 16,423.27 16,425.03 16,413.70 16,425.02 0.0K
10:04 16,421.46 16,422.16 16,410.76 16,413.01 0.0K
10:05 16,414.38 16,414.38 16,408.51 16,409.69 0.0K
10:06 16,408.01 16,413.38 16,395.80 16,396.73 0.0K
10:07 16,395.83 16,405.43 16,395.24 16,405.43 0.0K
10:08 16,401.50 16,401.50 16,378.66 16,380.49 0.0K
10:09 16,380.27 16,380.78 16,354.58 16,360.25 0.0K
10:10 16,361.32 16,373.35 16,361.11 16,372.56 0.0K
10:11 16,374.36 16,382.90 16,374.36 16,380.50 0.0K
10:12 16,383.82 16,391.56 16,373.36 16,390.66 0.0K
10:13 16,393.15 16,401.67 16,393.15 16,401.67 0.0K
10:14 16,402.89 16,404.03 16,398.55 16,402.79 0.0K
10:15 16,401.20 16,410.75 16,399.61 16,400.37 0.0K
10:16 16,400.62 16,410.33 16,398.83 16,408.75 0.0K
10:17 16,409.13 16,410.28 16,401.98 16,407.83 0.0K
10:18 16,407.76 16,409.05 16,402.62 16,408.05 0.0K
10:19 16,409.20 16,423.36 16,409.20 16,422.15 0.0K
10:20 16,420.57 16,420.57 16,411.83 16,417.02 0.0K
10:21 16,416.21 16,423.38 16,416.21 16,422.81 0.0K
10:22 16,419.90 16,426.34 16,417.94 16,423.99 0.0K
10:23 16,425.10 16,429.50 16,422.87 16,428.42 0.0K
10:24 16,428.62 16,438.33 16,427.30 16,436.86 0.0K
10:25 16,436.30 16,436.30 16,427.98 16,433.86 0.0K
10:26 16,433.97 16,436.79 16,425.08 16,425.31 0.0K
10:27 16,425.00 16,430.37 16,423.75 16,429.79 0.0K
10:28 16,427.43 16,433.68 16,426.41 16,432.61 0.0K
10:29 16,432.47 16,435.61 16,429.15 16,430.21 0.0K
10:30 16,429.25 16,429.25 16,419.41 16,426.21 0.0K
10:31 16,428.19 16,433.16 16,427.99 16,430.31 0.0K
10:32 16,431.18 16,440.87 16,430.45 16,430.45 0.0K
10:33 16,430.02 16,431.05 16,419.03 16,419.03 0.0K
10:34 16,414.53 16,415.07 16,407.66 16,415.07 0.0K
10:35 16,416.48 16,419.81 16,410.74 16,416.90 0.0K
10:36 16,416.38 16,427.99 16,416.13 16,427.99 0.0K
10:37 16,428.03 16,432.65 16,428.03 16,430.37 0.0K
10:38 16,430.49 16,431.27 16,422.86 16,425.56 0.0K
10:39 16,424.79 16,427.46 16,412.41 16,416.63 0.0K
10:40 16,416.87 16,421.81 16,413.20 16,421.81 0.0K
10:41 16,422.37 16,430.21 16,421.15 16,429.82 0.0K
10:42 16,429.84 16,434.15 16,429.07 16,430.11 0.0K
10:43 16,430.11 16,438.89 16,425.37 16,438.10 0.0K
10:44 16,439.39 16,439.39 16,430.17 16,437.81 0.0K
10:45 16,436.60 16,443.47 16,434.46 16,443.47 0.0K
10:46 16,443.97 16,450.34 16,443.97 16,449.15 0.0K
10:47 16,445.50 16,446.67 16,439.70 16,440.25 0.0K
10:48 16,440.77 16,444.69 16,439.56 16,442.93 0.0K
10:49 16,443.78 16,456.36 16,443.78 16,456.36 0.0K
10:50 16,456.58 16,457.32 16,453.77 16,454.82 0.0K
10:51 16,455.09 16,458.54 16,453.96 16,453.96 0.0K
10:52 16,454.05 16,461.65 16,454.05 16,461.65 0.0K
10:53 16,460.86 16,461.88 16,456.08 16,460.56 0.0K
10:54 16,461.51 16,461.51 16,455.71 16,456.02 0.0K
10:55 16,454.28 16,454.28 16,446.60 16,453.62 0.0K
10:56 16,452.86 16,455.94 16,448.64 16,448.74 0.0K
10:57 16,447.08 16,450.46 16,445.67 16,450.46 0.0K
10:58 16,451.91 16,453.00 16,444.66 16,445.98 0.0K
10:59 16,446.15 16,448.33 16,440.24 16,447.55 0.0K
11:00 16,448.42 16,448.42 16,443.35 16,446.08 0.0K
11:01 16,446.09 16,450.83 16,441.03 16,448.20 0.0K
11:02 16,449.06 16,453.04 16,440.77 16,443.61 0.0K
11:03 16,442.66 16,453.95 16,442.66 16,453.95 0.0K
11:04 16,453.97 16,459.39 16,450.78 16,458.59 0.0K
11:05 16,457.45 16,459.00 16,454.34 16,458.34 0.0K
11:06 16,459.23 16,467.25 16,459.23 16,465.41 0.0K
11:07 16,466.26 16,472.92 16,464.78 16,471.45 0.0K
11:08 16,471.24 16,473.17 16,468.95 16,469.66 0.0K
11:09 16,469.90 16,471.80 16,468.06 16,468.06 0.0K
11:10 16,468.27 16,470.92 16,466.00 16,469.22 0.0K
11:11 16,471.48 16,474.99 16,463.76 16,464.84 0.0K
11:12 16,468.67 16,472.34 16,462.94 16,472.34 0.0K
11:13 16,472.12 16,476.10 16,472.12 16,473.34 0.0K
11:14 16,473.60 16,473.60 16,464.29 16,466.39 0.0K
11:15 16,467.15 16,469.23 16,466.06 16,468.47 0.0K
11:16 16,468.68 16,468.68 16,463.72 16,465.86 0.0K
11:17 16,464.65 16,474.64 16,464.65 16,473.26 0.0K
11:18 16,472.61 16,474.96 16,472.14 16,472.18 0.0K
11:19 16,471.30 16,472.75 16,468.13 16,471.22 0.0K
11:20 16,471.66 16,474.06 16,468.69 16,468.69 0.0K
11:21 16,468.73 16,471.90 16,464.26 16,464.26 0.0K
11:22 16,462.87 16,465.31 16,459.60 16,464.71 0.0K
11:23 16,464.85 16,465.33 16,461.28 16,463.35 0.0K
11:24 16,462.87 16,464.87 16,460.89 16,461.65 0.0K
11:25 16,462.17 16,464.35 16,459.92 16,460.60 0.0K
11:26 16,463.14 16,466.16 16,460.19 16,461.84 0.0K
11:27 16,461.68 16,461.68 16,454.86 16,456.56 0.0K
11:28 16,458.00 16,458.00 16,449.99 16,455.83 0.0K
11:29 16,457.36 16,459.55 16,455.24 16,455.24 0.0K
11:30 16,455.61 16,456.18 16,444.25 16,449.83 0.0K
11:31 16,448.59 16,448.59 16,442.33 16,443.51 0.0K
11:32 16,443.06 16,450.02 16,443.06 16,450.03 0.0K
11:33 16,450.63 16,454.32 16,450.63 16,453.19 0.0K
11:34 16,453.05 16,454.34 16,447.24 16,454.34 0.0K
11:35 16,454.25 16,459.83 16,454.25 16,459.32 0.0K
11:36 16,458.94 16,458.94 16,450.04 16,450.04 0.0K
11:37 16,451.15 16,451.53 16,437.22 16,437.22 0.0K
11:38 16,438.35 16,438.76 16,433.66 16,435.33 0.0K
11:39 16,433.56 16,433.56 16,424.33 16,424.97 0.0K
11:40 16,425.39 16,433.92 16,425.39 16,429.62 0.0K
11:41 16,428.82 16,435.35 16,428.82 16,435.35 0.0K
11:42 16,435.31 16,435.42 16,427.09 16,427.62 0.0K
11:43 16,425.79 16,431.57 16,421.59 16,429.51 0.0K
11:44 16,429.08 16,429.08 16,422.61 16,424.84 0.0K
11:45 16,425.24 16,429.60 16,423.54 16,429.60 0.0K
11:46 16,429.17 16,431.89 16,425.11 16,430.90 0.0K
11:47 16,431.49 16,433.97 16,429.82 16,431.11 0.0K
11:48 16,431.96 16,431.96 16,426.24 16,428.34 0.0K
11:49 16,428.32 16,428.32 16,422.28 16,422.28 0.0K
11:50 16,423.04 16,425.65 16,423.04 16,425.14 0.0K
11:51 16,426.11 16,430.87 16,425.71 16,428.22 0.0K
11:52 16,429.34 16,433.25 16,427.96 16,433.25 0.0K
11:53 16,433.56 16,442.46 16,432.63 16,441.46 0.0K
11:54 16,440.32 16,441.38 16,439.33 16,439.59 0.0K
11:55 16,440.62 16,445.65 16,440.62 16,445.65 0.0K
11:56 16,444.78 16,444.78 16,441.49 16,441.49 0.0K
11:57 16,441.70 16,444.79 16,439.09 16,444.52 0.0K
11:58 16,444.80 16,445.85 16,442.92 16,445.39 0.0K
11:59 16,445.57 16,446.11 16,442.32 16,444.92 0.0K
12:00 16,445.03 16,450.70 16,442.83 16,448.20 0.0K
12:01 16,447.81 16,450.22 16,442.57 16,443.50 0.0K
12:02 16,442.54 16,443.84 16,440.82 16,442.64 0.0K
12:03 16,444.93 16,453.20 16,444.59 16,449.62 0.0K
12:04 16,450.19 16,454.38 16,449.98 16,452.88 0.0K
12:05 16,453.89 16,459.38 16,453.89 16,459.38 0.0K
12:06 16,458.85 16,466.05 16,458.85 16,466.05 0.0K
12:07 16,467.75 16,468.15 16,466.05 16,466.75 0.0K
12:08 16,466.68 16,466.68 16,462.90 16,462.90 0.0K
12:09 16,462.27 16,462.83 16,459.58 16,461.72 0.0K
12:10 16,461.33 16,461.33 16,456.52 16,456.52 0.0K
12:11 16,455.10 16,455.10 16,449.70 16,452.20 0.0K
12:12 16,454.63 16,457.62 16,454.63 16,456.53 0.0K
12:13 16,456.64 16,457.46 16,454.56 16,456.04 0.0K
12:14 16,455.55 16,459.11 16,455.55 16,458.14 0.0K
12:15 16,458.69 16,458.69 16,452.59 16,455.44 0.0K
12:16 16,454.98 16,458.27 16,453.76 16,454.73 0.0K
12:17 16,456.81 16,458.26 16,451.63 16,451.63 0.0K
12:18 16,448.59 16,450.61 16,446.38 16,448.60 0.0K
12:19 16,448.36 16,451.81 16,444.81 16,445.98 0.0K
12:20 16,446.27 16,447.16 16,444.70 16,446.61 0.0K
12:21 16,446.81 16,454.79 16,446.73 16,452.04 0.0K
12:22 16,452.23 16,457.51 16,452.23 16,457.37 0.0K
12:23 16,457.34 16,458.62 16,453.28 16,453.28 0.0K
12:24 16,452.51 16,457.81 16,450.61 16,457.81 0.0K
12:25 16,458.03 16,458.03 16,452.12 16,452.12 0.0K
12:26 16,437.08 16,446.58 16,430.62 16,437.58 0.0K
12:27 16,435.96 16,440.54 16,429.62 16,438.47 0.0K
12:28 16,439.93 16,447.85 16,438.74 16,439.03 0.0K
12:29 16,438.66 16,438.66 16,430.55 16,432.35 0.0K
12:30 16,429.89 16,431.87 16,419.52 16,427.13 0.0K
12:31 16,427.78 16,435.02 16,427.78 16,428.10 0.0K
12:32 16,426.51 16,430.27 16,423.36 16,428.76 0.0K
12:33 16,429.03 16,429.40 16,423.41 16,425.26 0.0K
12:34 16,426.32 16,433.55 16,424.33 16,431.78 0.0K
12:35 16,432.02 16,439.57 16,432.02 16,439.48 0.0K
12:36 16,438.48 16,440.99 16,436.00 16,438.81 0.0K
12:37 16,438.36 16,439.63 16,430.17 16,430.17 0.0K
12:38 16,430.40 16,438.30 16,430.40 16,438.30 0.0K
12:39 16,437.19 16,438.31 16,434.95 16,438.20 0.0K
12:40 16,437.28 16,439.35 16,433.12 16,433.12 0.0K
12:41 16,431.29 16,433.40 16,425.86 16,426.30 0.0K
12:42 16,425.47 16,428.11 16,421.34 16,427.23 0.0K
12:43 16,427.20 16,434.78 16,425.84 16,432.50 0.0K
12:44 16,432.41 16,437.45 16,431.18 16,436.88 0.0K
12:45 16,437.28 16,446.77 16,437.28 16,446.07 0.0K
12:46 16,445.50 16,449.16 16,445.50 16,447.19 0.0K
12:47 16,446.49 16,451.55 16,445.89 16,447.78 0.0K
12:48 16,447.82 16,450.89 16,447.82 16,450.02 0.0K
12:49 16,449.61 16,449.61 16,442.24 16,444.44 0.0K
12:50 16,445.50 16,448.97 16,445.37 16,447.22 0.0K
12:51 16,445.62 16,446.21 16,440.81 16,440.81 0.0K
12:52 16,441.39 16,444.05 16,439.99 16,443.45 0.0K
12:53 16,444.35 16,445.44 16,440.44 16,440.44 0.0K
12:54 16,440.82 16,443.61 16,438.88 16,442.90 0.0K
12:55 16,443.71 16,445.46 16,442.53 16,442.66 0.0K
12:56 16,442.43 16,442.43 16,435.16 16,436.32 0.0K
12:57 16,436.36 16,438.62 16,434.67 16,434.67 0.0K
12:58 16,434.87 16,435.55 16,433.44 16,435.55 0.0K
12:59 16,435.31 16,442.08 16,435.31 16,440.15 0.0K
13:00 16,440.10 16,442.58 16,436.73 16,441.89 0.0K
13:01 16,438.15 16,439.75 16,432.20 16,439.39 0.0K
13:02 16,439.74 16,440.42 16,430.59 16,432.06 0.0K
13:03 16,432.16 16,438.76 16,430.73 16,438.50 0.0K
13:04 16,438.10 16,438.10 16,431.14 16,432.49 0.0K
13:05 16,431.85 16,434.83 16,429.67 16,429.67 0.0K
13:06 16,429.74 16,434.54 16,428.21 16,434.54 0.0K
13:07 16,435.89 16,440.33 16,435.89 16,436.56 0.0K
13:08 16,436.60 16,436.81 16,430.60 16,430.82 0.0K
13:09 16,429.25 16,432.41 16,427.80 16,432.04 0.0K
13:10 16,431.34 16,434.02 16,429.81 16,434.02 0.0K
13:11 16,433.98 16,434.45 16,429.49 16,429.49 0.0K
13:12 16,428.95 16,431.45 16,428.09 16,429.92 0.0K
13:13 16,429.38 16,429.38 16,419.43 16,421.05 0.0K
13:14 16,420.02 16,425.18 16,420.02 16,424.47 0.0K
13:15 16,424.45 16,424.45 16,420.31 16,420.73 0.0K
13:16 16,424.22 16,430.74 16,424.22 16,428.22 0.0K
13:17 16,427.84 16,433.24 16,427.84 16,428.80 0.0K
13:18 16,426.65 16,426.65 16,420.86 16,420.86 0.0K
13:19 16,421.51 16,424.62 16,417.61 16,418.28 0.0K
13:20 16,415.83 16,417.11 16,411.85 16,415.38 0.0K
13:21 16,413.93 16,419.88 16,413.93 16,418.53 0.0K
13:22 16,419.61 16,423.47 16,418.00 16,422.51 0.0K
13:23 16,422.75 16,424.45 16,422.20 16,422.53 0.0K
13:24 16,422.79 16,424.72 16,420.74 16,422.05 0.0K
13:25 16,422.46 16,425.45 16,422.46 16,425.52 0.0K
13:26 16,425.84 16,430.66 16,425.84 16,427.90 0.0K
13:27 16,427.44 16,427.53 16,423.38 16,427.53 0.0K
13:28 16,426.94 16,428.17 16,425.51 16,427.97 0.0K
13:29 16,428.80 16,433.89 16,428.80 16,433.89 0.0K
13:30 16,431.87 16,433.70 16,430.25 16,431.96 0.0K
13:31 16,434.30 16,436.11 16,430.85 16,433.51 0.0K
13:32 16,433.49 16,437.57 16,432.54 16,435.88 0.0K
13:33 16,435.27 16,437.63 16,434.09 16,437.63 0.0K
13:34 16,438.39 16,440.36 16,436.24 16,437.03 0.0K
13:35 16,434.89 16,434.89 16,426.37 16,426.55 0.0K
13:36 16,428.30 16,432.96 16,425.07 16,432.96 0.0K
13:37 16,432.18 16,433.70 16,430.90 16,431.36 0.0K
13:38 16,431.34 16,435.92 16,431.34 16,435.92 0.0K
13:39 16,437.91 16,439.89 16,437.76 16,439.30 0.0K
13:40 16,438.66 16,438.66 16,433.98 16,433.98 0.0K
13:41 16,434.04 16,434.40 16,428.10 16,432.03 0.0K
13:42 16,432.50 16,432.84 16,425.94 16,425.94 0.0K
13:43 16,426.17 16,428.36 16,420.03 16,420.79 0.0K
13:44 16,421.28 16,426.49 16,421.24 16,425.84 0.0K
13:45 16,425.63 16,428.42 16,424.41 16,425.07 0.0K
13:46 16,426.36 16,431.58 16,426.36 16,428.79 0.0K
13:47 16,429.43 16,430.19 16,427.74 16,430.19 0.0K
13:48 16,430.14 16,430.69 16,425.97 16,430.15 0.0K
13:49 16,429.41 16,432.15 16,429.03 16,430.57 0.0K
13:50 16,431.10 16,432.48 16,429.92 16,431.05 0.0K
13:51 16,431.26 16,436.53 16,429.07 16,436.53 0.0K
13:52 16,437.78 16,438.53 16,435.72 16,435.72 0.0K
13:53 16,435.33 16,435.33 16,428.71 16,428.71 0.0K
13:54 16,426.99 16,426.99 16,423.21 16,425.53 0.0K
13:55 16,426.77 16,426.96 16,422.17 16,422.17 0.0K
13:56 16,422.22 16,423.28 16,419.17 16,423.29 0.0K
13:57 16,423.32 16,423.32 16,420.31 16,420.61 0.0K
13:58 16,420.45 16,420.94 16,418.02 16,420.16 0.0K
13:59 16,419.97 16,433.62 16,419.97 16,433.62 0.0K
14:00 16,433.40 16,435.29 16,432.27 16,433.24 0.0K
14:01 16,433.29 16,433.83 16,428.28 16,428.28 0.0K
14:02 16,428.51 16,428.69 16,420.67 16,421.25 0.0K
14:03 16,420.07 16,420.66 16,411.55 16,411.55 0.0K
14:04 16,411.71 16,413.36 16,406.13 16,413.36 0.0K
14:05 16,414.92 16,422.57 16,414.92 16,422.26 0.0K
14:06 16,423.35 16,427.81 16,423.19 16,424.86 0.0K
14:07 16,424.66 16,426.74 16,420.00 16,425.03 0.0K
14:08 16,425.33 16,427.71 16,423.38 16,423.38 0.0K
14:09 16,421.65 16,424.73 16,417.81 16,424.57 0.0K
14:10 16,423.55 16,423.55 16,419.25 16,420.07 0.0K
14:11 16,417.97 16,421.87 16,416.82 16,421.43 0.0K
14:12 16,422.02 16,422.02 16,418.95 16,419.08 0.0K
14:13 16,419.64 16,424.36 16,418.71 16,423.26 0.0K
14:14 16,423.33 16,423.33 16,418.59 16,418.59 0.0K
14:15 16,419.11 16,422.95 16,415.26 16,421.81 0.0K
14:16 16,421.78 16,422.90 16,420.25 16,422.92 0.0K
14:17 16,423.12 16,433.40 16,422.94 16,432.16 0.0K
14:18 16,431.03 16,431.28 16,429.30 16,431.28 0.0K
14:19 16,430.52 16,430.52 16,428.15 16,429.26 0.0K
14:20 16,428.17 16,430.36 16,427.28 16,428.42 0.0K
14:21 16,428.88 16,433.57 16,428.88 16,433.12 0.0K
14:22 16,433.17 16,434.01 16,429.23 16,429.99 0.0K
14:23 16,429.33 16,431.22 16,425.29 16,430.54 0.0K
14:24 16,430.68 16,433.78 16,429.83 16,432.10 0.0K
14:25 16,431.11 16,431.11 16,423.96 16,426.28 0.0K
14:26 16,426.29 16,432.04 16,426.04 16,431.49 0.0K
14:27 16,431.76 16,435.41 16,431.21 16,433.68 0.0K
14:28 16,433.95 16,435.45 16,433.10 16,435.45 0.0K
14:29 16,436.20 16,437.94 16,434.52 16,434.83 0.0K
14:30 16,435.13 16,437.48 16,429.56 16,432.58 0.0K
14:31 16,433.94 16,433.95 16,428.92 16,428.95 0.0K
14:32 16,427.72 16,427.72 16,423.53 16,423.52 0.0K
14:33 16,422.56 16,426.99 16,420.76 16,426.30 0.0K
14:34 16,426.96 16,427.67 16,424.03 16,426.11 0.0K
14:35 16,425.99 16,425.99 16,419.61 16,421.84 0.0K
14:36 16,422.88 16,426.21 16,422.88 16,426.21 0.0K
14:37 16,425.86 16,428.77 16,425.86 16,428.77 0.0K
14:38 16,429.13 16,430.93 16,427.73 16,430.93 0.0K
14:39 16,431.09 16,454.47 16,429.05 16,445.47 0.0K
14:40 16,445.68 16,450.76 16,442.40 16,450.76 0.0K
14:41 16,450.52 16,452.02 16,443.73 16,443.73 0.0K
14:42 16,442.95 16,445.22 16,441.33 16,443.71 0.0K
14:43 16,443.02 16,460.40 16,443.02 16,459.84 0.0K
14:44 16,459.19 16,459.19 16,455.32 16,456.18 0.0K
14:45 16,456.28 16,457.20 16,453.98 16,455.98 0.0K
14:46 16,455.68 16,455.88 16,430.60 16,450.67 0.0K
14:47 16,450.40 16,452.90 16,447.79 16,451.34 0.0K
14:48 16,450.21 16,453.27 16,449.50 16,451.07 0.0K
14:49 16,450.67 16,455.67 16,450.07 16,455.11 0.0K
14:50 16,454.26 16,462.60 16,454.26 16,461.79 0.0K
14:51 16,462.91 16,462.91 16,454.72 16,456.01 0.0K
14:52 16,457.80 16,461.81 16,457.80 16,461.81 0.0K
14:53 16,461.72 16,462.42 16,459.87 16,462.42 0.0K
14:54 16,462.45 16,464.40 16,462.05 16,463.25 0.0K
14:55 16,463.64 16,464.22 16,459.82 16,459.82 0.0K
14:56 16,459.70 16,461.20 16,457.24 16,460.66 0.0K
14:57 16,460.43 16,462.12 16,458.75 16,462.12 0.0K
14:58 16,461.85 16,463.97 16,461.24 16,462.20 0.0K
14:59 16,462.11 16,464.90 16,461.74 16,462.25 0.0K
15:00 16,463.00 16,463.00 16,457.89 16,462.32 0.0K
15:01 16,462.33 16,462.33 16,459.65 16,460.38 0.0K
15:02 16,460.77 16,468.69 16,460.77 16,468.69 0.0K
15:03 16,469.80 16,471.46 16,468.57 16,471.46 0.0K
15:04 16,471.87 16,473.34 16,471.49 16,473.20 0.0K
15:05 16,473.40 16,482.80 16,472.91 16,482.80 0.0K
15:06 16,482.72 16,483.92 16,482.01 16,483.59 0.0K
15:07 16,483.25 16,484.75 16,482.19 16,482.65 0.0K
15:08 16,481.92 16,481.92 16,478.29 16,478.84 0.0K
15:09 16,478.43 16,478.89 16,476.07 16,478.07 0.0K
15:10 16,477.77 16,477.77 16,471.97 16,472.89 0.0K
15:11 16,473.52 16,476.22 16,473.20 16,475.74 0.0K
15:12 16,475.46 16,478.47 16,475.46 16,477.84 0.0K
15:13 16,477.74 16,477.74 16,470.30 16,470.76 0.0K
15:14 16,469.05 16,469.05 16,466.10 16,466.10 0.0K
15:15 16,466.06 16,470.39 16,465.84 16,470.17 0.0K
15:16 16,469.78 16,474.73 16,469.78 16,474.73 0.0K
15:17 16,476.62 16,476.68 16,472.81 16,472.85 0.0K
15:18 16,472.87 16,476.16 16,472.87 16,475.52 0.0K
15:19 16,475.28 16,476.00 16,474.26 16,474.45 0.0K
15:20 16,473.50 16,473.50 16,466.34 16,466.91 0.0K
15:21 16,467.43 16,468.23 16,464.64 16,467.37 0.0K
15:22 16,466.90 16,468.61 16,466.22 16,466.92 0.0K
15:23 16,466.25 16,469.18 16,465.49 16,467.28 0.0K
15:24 16,467.38 16,472.88 16,467.38 16,471.94 0.0K
15:25 16,473.72 16,475.10 16,471.07 16,471.07 0.0K
15:26 16,468.98 16,468.98 16,461.30 16,461.85 0.0K
15:27 16,461.60 16,464.31 16,460.31 16,464.31 0.0K
15:28 16,464.78 16,466.48 16,464.78 16,466.00 0.0K
15:29 16,466.50 16,467.54 16,457.96 16,458.53 0.0K
15:30 16,460.64 16,461.69 16,457.50 16,457.50 0.0K
15:31 16,457.48 16,462.46 16,456.92 16,461.17 0.0K
15:32 16,461.15 16,462.69 16,460.78 16,461.67 0.0K
15:33 16,461.53 16,461.53 16,455.66 16,456.20 0.0K
15:34 16,454.01 16,454.10 16,451.75 16,452.41 0.0K
15:35 16,452.87 16,452.87 16,446.20 16,447.89 0.0K
15:36 16,448.02 16,452.50 16,443.90 16,452.19 0.0K
15:37 16,450.74 16,452.72 16,448.16 16,448.71 0.0K
15:38 16,448.76 16,452.07 16,448.34 16,449.98 0.0K
15:39 16,449.47 16,449.47 16,444.30 16,448.59 0.0K
15:40 16,448.66 16,454.10 16,448.66 16,452.43 0.0K
15:41 16,452.42 16,452.94 16,449.96 16,451.28 0.0K
15:42 16,450.81 16,455.26 16,450.81 16,455.13 0.0K
15:43 16,455.17 16,462.73 16,454.92 16,461.26 0.0K
15:44 16,460.99 16,460.99 16,455.12 16,455.15 0.0K
15:45 16,455.08 16,459.74 16,455.08 16,456.33 0.0K
15:46 16,456.08 16,459.50 16,454.39 16,459.50 0.0K
15:47 16,460.71 16,471.06 16,460.71 16,471.06 0.0K
15:48 16,471.67 16,473.47 16,462.01 16,462.16 0.0K
15:49 16,462.26 16,464.32 16,461.99 16,463.83 0.0K
15:50 16,464.16 16,465.58 16,460.13 16,465.58 0.0K
15:51 16,465.76 16,465.85 16,459.58 16,462.11 0.0K
15:52 16,461.24 16,464.12 16,454.79 16,454.79 0.0K
15:53 16,455.26 16,461.83 16,455.26 16,457.98 0.0K
15:54 16,457.40 16,489.58 16,452.10 16,483.43 0.0K
15:55 16,488.92 16,490.31 16,474.46 16,476.67 0.0K
15:56 16,475.25 16,476.26 16,468.00 16,476.26 0.0K
15:57 16,478.72 16,482.40 16,477.37 16,477.37 0.0K
15:58 16,477.49 16,477.49 16,472.33 16,472.33 0.0K
15:59 16,471.33 16,476.62 16,454.37 16,467.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据