NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,869.17 15,884.06 15,861.65 15,884.06 0.0K
09:31 15,887.14 15,907.29 15,865.59 15,865.59 0.0K
09:32 15,858.44 15,858.99 15,831.82 15,831.82 0.0K
09:33 15,838.09 15,871.43 15,827.42 15,864.28 0.0K
09:34 15,867.91 15,871.89 15,856.20 15,856.20 0.0K
09:35 15,857.28 15,857.28 15,824.47 15,826.74 0.0K
09:36 15,826.04 15,840.60 15,811.71 15,827.11 0.0K
09:37 15,836.81 15,838.18 15,824.77 15,824.77 0.0K
09:38 15,821.78 15,836.12 15,819.84 15,825.19 0.0K
09:39 15,824.80 15,837.13 15,824.80 15,827.54 0.0K
09:40 15,826.92 15,868.99 15,821.80 15,865.38 0.0K
09:41 15,865.20 15,880.15 15,858.92 15,868.52 0.0K
09:42 15,867.25 15,883.01 15,864.34 15,883.01 0.0K
09:43 15,882.82 15,887.77 15,872.04 15,881.33 0.0K
09:44 15,881.75 15,881.75 15,860.03 15,861.61 0.0K
09:45 15,866.87 15,866.87 15,847.24 15,855.05 0.0K
09:46 15,850.43 15,881.94 15,849.56 15,877.28 0.0K
09:47 15,875.32 15,881.98 15,869.15 15,880.82 0.0K
09:48 15,879.69 15,905.07 15,878.32 15,897.50 0.0K
09:49 15,896.11 15,896.11 15,884.67 15,892.88 0.0K
09:50 15,893.75 15,902.53 15,885.25 15,902.53 0.0K
09:51 15,907.94 15,920.69 15,902.46 15,918.66 0.0K
09:52 15,917.69 15,927.41 15,904.80 15,904.80 0.0K
09:53 15,902.31 15,902.31 15,876.26 15,888.90 0.0K
09:54 15,886.33 15,917.68 15,883.80 15,913.92 0.0K
09:55 15,910.36 15,915.60 15,895.42 15,898.28 0.0K
09:56 15,899.40 15,903.59 15,895.29 15,897.75 0.0K
09:57 15,897.97 15,918.64 15,895.87 15,916.77 0.0K
09:58 15,916.77 15,931.86 15,916.77 15,919.14 0.0K
09:59 15,913.78 15,915.64 15,901.85 15,903.64 0.0K
10:00 15,906.62 15,906.62 15,887.00 15,896.50 0.0K
10:01 15,899.94 15,901.30 15,894.24 15,897.37 0.0K
10:02 15,895.33 15,895.40 15,881.25 15,881.88 0.0K
10:03 15,883.64 15,897.22 15,880.88 15,897.22 0.0K
10:04 15,896.28 15,911.33 15,889.49 15,909.82 0.0K
10:05 15,913.87 15,919.38 15,897.18 15,898.97 0.0K
10:06 15,903.06 15,916.00 15,903.02 15,913.16 0.0K
10:07 15,913.07 15,913.07 15,901.37 15,908.13 0.0K
10:08 15,907.57 15,915.87 15,891.50 15,891.50 0.0K
10:09 15,890.68 15,890.68 15,877.49 15,883.56 0.0K
10:10 15,884.22 15,897.63 15,878.18 15,891.90 0.0K
10:11 15,889.82 15,889.82 15,863.55 15,864.99 0.0K
10:12 15,866.30 15,883.93 15,866.30 15,883.09 0.0K
10:13 15,885.44 15,899.67 15,883.58 15,891.88 0.0K
10:14 15,892.13 15,910.32 15,892.13 15,908.62 0.0K
10:15 15,907.38 15,914.09 15,894.40 15,895.05 0.0K
10:16 15,896.15 15,905.58 15,895.72 15,897.15 0.0K
10:17 15,897.02 15,898.05 15,889.62 15,895.97 0.0K
10:18 15,895.64 15,920.95 15,895.64 15,914.00 0.0K
10:19 15,910.77 15,911.05 15,899.37 15,908.27 0.0K
10:20 15,912.23 15,917.78 15,908.64 15,910.51 0.0K
10:21 15,910.46 15,923.48 15,903.05 15,923.48 0.0K
10:22 15,923.72 15,934.02 15,922.44 15,934.02 0.0K
10:23 15,935.80 15,949.87 15,935.80 15,946.95 0.0K
10:24 15,948.74 15,958.42 15,948.16 15,949.08 0.0K
10:25 15,948.00 15,948.00 15,934.69 15,941.28 0.0K
10:26 15,941.75 15,957.90 15,940.33 15,955.80 0.0K
10:27 15,955.75 15,955.75 15,942.06 15,942.06 0.0K
10:28 15,941.84 15,943.15 15,936.46 15,938.47 0.0K
10:29 15,943.29 15,943.29 15,930.38 15,932.10 0.0K
10:30 15,929.83 15,931.05 15,923.81 15,931.05 0.0K
10:31 15,929.63 15,929.63 15,916.90 15,927.21 0.0K
10:32 15,930.85 15,940.33 15,926.42 15,930.67 0.0K
10:33 15,931.06 15,937.91 15,931.06 15,932.13 0.0K
10:34 15,934.65 15,938.37 15,930.99 15,935.50 0.0K
10:35 15,933.40 15,936.96 15,930.93 15,933.00 0.0K
10:36 15,933.39 15,944.09 15,930.89 15,931.22 0.0K
10:37 15,926.77 15,928.59 15,921.00 15,927.89 0.0K
10:38 15,927.83 15,927.83 15,922.05 15,925.28 0.0K
10:39 15,926.24 15,926.24 15,905.50 15,906.25 0.0K
10:40 15,903.35 15,911.95 15,898.98 15,911.95 0.0K
10:41 15,912.92 15,916.67 15,903.68 15,903.68 0.0K
10:42 15,902.32 15,903.43 15,891.25 15,902.03 0.0K
10:43 15,898.62 15,917.23 15,898.62 15,916.40 0.0K
10:44 15,917.28 15,930.64 15,915.23 15,927.40 0.0K
10:45 15,926.10 15,927.17 15,915.57 15,925.08 0.0K
10:46 15,925.81 15,934.42 15,925.81 15,929.25 0.0K
10:47 15,929.67 15,929.67 15,923.90 15,926.19 0.0K
10:48 15,927.10 15,937.32 15,927.10 15,933.98 0.0K
10:49 15,934.49 15,938.36 15,926.48 15,927.50 0.0K
10:50 15,926.52 15,931.98 15,923.10 15,923.10 0.0K
10:51 15,923.97 15,924.28 15,905.15 15,905.15 0.0K
10:52 15,904.68 15,910.71 15,901.75 15,910.12 0.0K
10:53 15,908.31 15,911.10 15,903.95 15,909.73 0.0K
10:54 15,911.20 15,914.44 15,905.30 15,914.44 0.0K
10:55 15,917.30 15,920.50 15,916.21 15,918.90 0.0K
10:56 15,925.23 15,957.23 15,925.23 15,956.05 0.0K
10:57 15,956.70 15,958.00 15,946.23 15,948.67 0.0K
10:58 15,949.80 15,957.42 15,948.68 15,957.42 0.0K
10:59 15,959.71 15,968.07 15,958.10 15,967.72 0.0K
11:00 15,972.49 15,988.86 15,972.49 15,987.64 0.0K
11:01 15,985.48 15,987.61 15,979.67 15,983.20 0.0K
11:02 15,982.45 15,982.57 15,965.81 15,965.81 0.0K
11:03 15,966.52 15,975.54 15,966.52 15,975.23 0.0K
11:04 15,977.25 15,977.89 15,967.68 15,967.68 0.0K
11:05 15,968.67 15,970.31 15,961.93 15,969.98 0.0K
11:06 15,967.90 15,975.00 15,967.29 15,969.15 0.0K
11:07 15,968.85 15,969.40 15,960.19 15,965.34 0.0K
11:08 15,966.10 15,968.24 15,964.46 15,966.16 0.0K
11:09 15,963.28 15,967.03 15,959.52 15,961.87 0.0K
11:10 15,962.58 15,964.65 15,960.62 15,962.67 0.0K
11:11 15,961.51 15,966.11 15,959.34 15,962.13 0.0K
11:12 15,962.17 15,968.59 15,960.13 15,963.87 0.0K
11:13 15,961.27 15,961.27 15,943.17 15,943.17 0.0K
11:14 15,943.38 15,943.38 15,933.19 15,933.19 0.0K
11:15 15,932.96 15,935.46 15,920.81 15,920.81 0.0K
11:16 15,919.40 15,931.67 15,916.53 15,931.54 0.0K
11:17 15,932.66 15,935.45 15,928.97 15,929.62 0.0K
11:18 15,929.25 15,935.70 15,925.15 15,926.93 0.0K
11:19 15,925.69 15,931.23 15,914.56 15,916.45 0.0K
11:20 15,915.59 15,915.59 15,909.33 15,909.33 0.0K
11:21 15,907.94 15,913.70 15,906.42 15,912.60 0.0K
11:22 15,911.10 15,923.91 15,907.79 15,920.69 0.0K
11:23 15,921.19 15,921.19 15,908.63 15,908.63 0.0K
11:24 15,908.18 15,912.18 15,903.10 15,906.11 0.0K
11:25 15,905.42 15,909.93 15,903.40 15,906.83 0.0K
11:26 15,907.23 15,909.53 15,904.33 15,906.59 0.0K
11:27 15,907.35 15,907.35 15,897.16 15,897.47 0.0K
11:28 15,901.56 15,907.65 15,901.56 15,907.65 0.0K
11:29 15,906.85 15,906.85 15,900.95 15,902.35 0.0K
11:30 15,900.38 15,907.39 15,900.38 15,907.39 0.0K
11:31 15,907.05 15,914.33 15,906.12 15,910.82 0.0K
11:32 15,913.44 15,926.11 15,913.44 15,925.25 0.0K
11:33 15,925.69 15,928.98 15,913.86 15,914.29 0.0K
11:34 15,914.18 15,916.38 15,912.19 15,915.37 0.0K
11:35 15,914.21 15,914.21 15,909.54 15,910.83 0.0K
11:36 15,910.63 15,914.09 15,906.46 15,907.10 0.0K
11:37 15,908.09 15,919.19 15,907.32 15,913.84 0.0K
11:38 15,915.09 15,917.63 15,909.37 15,909.37 0.0K
11:39 15,909.51 15,911.64 15,908.30 15,910.50 0.0K
11:40 15,910.26 15,914.43 15,902.83 15,911.16 0.0K
11:41 15,912.06 15,913.34 15,891.74 15,893.48 0.0K
11:42 15,896.41 15,896.41 15,876.64 15,876.64 0.0K
11:43 15,877.20 15,879.80 15,872.39 15,878.44 0.0K
11:44 15,877.75 15,882.06 15,877.26 15,877.52 0.0K
11:45 15,875.89 15,881.95 15,875.89 15,881.08 0.0K
11:46 15,881.50 15,887.01 15,881.20 15,884.34 0.0K
11:47 15,887.68 15,897.96 15,887.68 15,897.28 0.0K
11:48 15,897.43 15,903.63 15,895.17 15,896.39 0.0K
11:49 15,897.65 15,902.54 15,897.65 15,899.64 0.0K
11:50 15,898.15 15,898.15 15,887.88 15,887.88 0.0K
11:51 15,887.64 15,902.92 15,887.64 15,902.92 0.0K
11:52 15,902.75 15,917.14 15,902.62 15,916.63 0.0K
11:53 15,913.89 15,914.19 15,884.79 15,900.86 0.0K
11:54 15,901.55 15,908.32 15,897.28 15,907.77 0.0K
11:55 15,907.85 15,913.41 15,907.85 15,913.30 0.0K
11:56 15,913.91 15,924.37 15,913.91 15,924.37 0.0K
11:57 15,923.11 15,923.75 15,911.36 15,911.92 0.0K
11:58 15,911.67 15,916.64 15,908.04 15,911.06 0.0K
11:59 15,910.70 15,910.70 15,901.53 15,902.66 0.0K
12:00 15,899.36 15,907.33 15,896.66 15,901.42 0.0K
12:01 15,901.16 15,915.56 15,895.95 15,901.55 0.0K
12:02 15,899.97 15,900.37 15,875.79 15,884.86 0.0K
12:03 15,886.12 15,908.51 15,886.12 15,899.89 0.0K
12:04 15,901.11 15,911.22 15,901.11 15,908.19 0.0K
12:05 15,909.13 15,912.33 15,907.86 15,912.21 0.0K
12:06 15,914.94 15,929.44 15,914.74 15,924.98 0.0K
12:07 15,924.87 15,930.61 15,921.69 15,930.61 0.0K
12:08 15,931.74 15,940.06 15,931.74 15,935.12 0.0K
12:09 15,935.45 15,940.87 15,932.33 15,940.37 0.0K
12:10 15,941.12 15,949.22 15,940.32 15,947.91 0.0K
12:11 15,947.10 15,961.01 15,947.10 15,961.01 0.0K
12:12 15,961.27 15,976.43 15,961.01 15,974.01 0.0K
12:13 15,975.39 15,982.61 15,972.20 15,972.20 0.0K
12:14 15,972.77 15,980.20 15,972.77 15,980.20 0.0K
12:15 15,979.87 15,983.23 15,973.09 15,975.37 0.0K
12:16 15,978.19 15,986.80 15,977.05 15,985.34 0.0K
12:17 15,985.28 15,993.43 15,984.00 15,992.29 0.0K
12:18 15,993.90 16,008.18 15,993.56 16,005.58 0.0K
12:19 16,006.07 16,016.22 16,006.07 16,009.96 0.0K
12:20 16,007.07 16,022.77 16,007.07 16,018.92 0.0K
12:21 16,020.76 16,024.07 16,010.01 16,010.75 0.0K
12:22 16,010.54 16,015.02 16,010.54 16,014.57 0.0K
12:23 16,017.83 16,027.16 16,014.89 16,025.90 0.0K
12:24 16,025.71 16,032.66 16,025.71 16,031.80 0.0K
12:25 16,032.40 16,034.28 16,022.42 16,022.42 0.0K
12:26 16,023.75 16,023.75 16,013.29 16,017.42 0.0K
12:27 16,017.83 16,024.27 16,017.83 16,020.38 0.0K
12:28 16,022.15 16,023.90 16,016.38 16,018.81 0.0K
12:29 16,019.93 16,020.75 16,009.12 16,011.07 0.0K
12:30 16,012.28 16,022.23 16,011.19 16,021.53 0.0K
12:31 16,020.12 16,026.70 16,020.12 16,024.32 0.0K
12:32 16,025.34 16,039.99 16,025.34 16,038.23 0.0K
12:33 16,036.52 16,036.52 16,025.16 16,025.16 0.0K
12:34 16,024.15 16,031.47 16,023.43 16,031.47 0.0K
12:35 16,032.53 16,034.30 16,017.86 16,017.86 0.0K
12:36 16,017.85 16,018.98 16,011.23 16,012.88 0.0K
12:37 16,009.94 16,019.00 16,009.07 16,009.07 0.0K
12:38 16,009.05 16,013.66 16,008.33 16,011.98 0.0K
12:39 16,012.05 16,017.64 16,007.85 16,017.64 0.0K
12:40 16,016.64 16,019.27 16,010.89 16,018.39 0.0K
12:41 16,021.43 16,029.69 16,021.43 16,029.14 0.0K
12:42 16,025.21 16,027.67 16,021.99 16,022.57 0.0K
12:43 16,022.53 16,025.79 16,014.34 16,014.95 0.0K
12:44 16,015.71 16,015.71 16,004.43 16,007.59 0.0K
12:45 16,009.90 16,020.52 16,009.90 16,020.31 0.0K
12:46 16,019.58 16,026.57 16,019.58 16,025.83 0.0K
12:47 16,027.03 16,039.65 16,027.03 16,039.65 0.0K
12:48 16,040.66 16,040.66 16,033.86 16,034.94 0.0K
12:49 16,038.54 16,041.86 16,037.39 16,037.86 0.0K
12:50 16,035.96 16,038.69 16,034.01 16,037.04 0.0K
12:51 16,036.63 16,038.38 16,029.27 16,035.60 0.0K
12:52 16,037.68 16,043.82 16,032.36 16,032.36 0.0K
12:53 16,032.38 16,035.54 16,028.78 16,035.54 0.0K
12:54 16,035.31 16,039.50 16,035.31 16,036.51 0.0K
12:55 16,036.03 16,044.09 16,031.35 16,043.16 0.0K
12:56 16,043.41 16,043.51 16,037.52 16,040.57 0.0K
12:57 16,039.70 16,059.06 16,039.70 16,056.71 0.0K
12:58 16,056.91 16,064.73 16,056.91 16,063.87 0.0K
12:59 16,064.30 16,064.30 16,062.16 16,063.82 0.0K
13:00 16,064.94 16,064.94 16,047.97 16,049.29 0.0K
13:01 16,049.64 16,055.78 16,049.64 16,051.69 0.0K
13:02 16,049.88 16,049.88 16,041.64 16,045.78 0.0K
13:03 16,045.28 16,045.28 16,034.47 16,034.47 0.0K
13:04 16,036.69 16,039.49 16,033.48 16,039.49 0.0K
13:05 16,039.12 16,043.27 16,036.25 16,043.27 0.0K
13:06 16,043.35 16,049.77 16,042.73 16,045.32 0.0K
13:07 16,045.88 16,046.41 16,042.09 16,042.56 0.0K
13:08 16,042.25 16,046.18 16,041.70 16,046.18 0.0K
13:09 16,045.72 16,047.09 16,043.19 16,043.19 0.0K
13:10 16,043.03 16,048.17 16,039.39 16,039.39 0.0K
13:11 16,038.25 16,038.25 16,023.96 16,024.27 0.0K
13:12 16,024.21 16,033.37 16,024.11 16,032.29 0.0K
13:13 16,032.10 16,034.72 16,023.76 16,024.17 0.0K
13:14 16,024.96 16,026.99 16,017.03 16,020.03 0.0K
13:15 16,018.17 16,021.85 16,013.01 16,020.86 0.0K
13:16 16,021.16 16,021.16 16,014.69 16,020.10 0.0K
13:17 16,020.37 16,020.62 16,010.46 16,010.46 0.0K
13:18 16,011.57 16,011.88 16,004.97 16,009.78 0.0K
13:19 16,010.22 16,010.22 15,999.74 16,000.55 0.0K
13:20 15,997.72 16,003.99 15,996.80 16,003.99 0.0K
13:21 16,005.37 16,012.40 16,001.32 16,012.40 0.0K
13:22 16,012.53 16,018.10 16,012.53 16,016.64 0.0K
13:23 16,016.73 16,020.22 16,011.22 16,011.45 0.0K
13:24 16,014.71 16,019.17 16,014.16 16,015.51 0.0K
13:25 16,015.25 16,017.28 16,006.68 16,006.68 0.0K
13:26 16,006.66 16,006.66 15,997.58 15,999.79 0.0K
13:27 15,996.39 15,996.39 15,982.76 15,982.76 0.0K
13:28 15,982.28 15,991.25 15,982.28 15,991.25 0.0K
13:29 15,991.31 15,993.09 15,990.70 15,990.98 0.0K
13:30 15,991.14 15,991.14 15,982.15 15,987.49 0.0K
13:31 15,985.59 15,985.59 15,977.01 15,977.01 0.0K
13:32 15,976.69 15,984.89 15,972.69 15,984.89 0.0K
13:33 15,986.19 15,991.02 15,984.07 15,991.02 0.0K
13:34 15,992.15 15,996.04 15,992.15 15,993.56 0.0K
13:35 15,995.86 15,996.99 15,994.16 15,995.92 0.0K
13:36 15,995.23 16,007.85 15,995.23 16,006.59 0.0K
13:37 16,005.54 16,011.99 16,005.54 16,010.76 0.0K
13:38 16,009.95 16,015.34 16,008.98 16,013.27 0.0K
13:39 16,013.55 16,017.24 16,011.24 16,017.24 0.0K
13:40 16,018.26 16,019.02 16,015.38 16,018.08 0.0K
13:41 16,018.70 16,018.70 16,013.98 16,014.85 0.0K
13:42 16,014.51 16,014.51 16,011.32 16,012.67 0.0K
13:43 16,012.91 16,027.43 16,012.91 16,027.43 0.0K
13:44 16,029.32 16,030.93 16,022.81 16,022.81 0.0K
13:45 16,022.38 16,027.44 16,022.38 16,023.29 0.0K
13:46 16,025.40 16,032.19 16,025.29 16,028.07 0.0K
13:47 16,028.76 16,028.76 16,018.81 16,020.64 0.0K
13:48 16,022.52 16,027.63 16,022.44 16,027.03 0.0K
13:49 16,027.05 16,036.07 16,027.05 16,036.07 0.0K
13:50 16,035.95 16,046.21 16,035.23 16,038.93 0.0K
13:51 16,039.63 16,042.85 16,034.68 16,036.72 0.0K
13:52 16,036.29 16,045.45 16,036.23 16,044.23 0.0K
13:53 16,044.01 16,044.60 16,038.01 16,038.28 0.0K
13:54 16,036.46 16,036.46 16,026.73 16,032.15 0.0K
13:55 16,032.36 16,033.74 16,026.50 16,026.85 0.0K
13:56 16,026.22 16,026.22 16,018.83 16,018.83 0.0K
13:57 16,017.62 16,018.04 16,014.41 16,018.04 0.0K
13:58 16,018.72 16,018.72 16,008.11 16,008.33 0.0K
13:59 16,008.99 16,015.05 16,008.99 16,009.60 0.0K
14:00 16,009.89 16,018.57 16,009.89 16,018.64 0.0K
14:01 16,018.47 16,023.69 16,017.15 16,023.24 0.0K
14:02 16,022.34 16,022.34 16,017.47 16,017.83 0.0K
14:03 16,017.54 16,027.62 16,017.54 16,025.85 0.0K
14:04 16,026.50 16,031.16 16,026.50 16,028.58 0.0K
14:05 16,028.11 16,028.11 16,018.38 16,021.50 0.0K
14:06 16,020.86 16,021.62 16,009.41 16,009.41 0.0K
14:07 16,010.63 16,019.07 16,009.99 16,018.26 0.0K
14:08 16,019.16 16,019.35 16,010.24 16,019.35 0.0K
14:09 16,019.20 16,024.34 16,019.20 16,022.03 0.0K
14:10 16,020.61 16,020.61 16,013.83 16,017.69 0.0K
14:11 16,017.73 16,017.73 16,012.65 16,012.75 0.0K
14:12 16,012.81 16,023.94 16,012.81 16,023.77 0.0K
14:13 16,022.16 16,023.93 16,012.28 16,012.28 0.0K
14:14 16,012.33 16,020.14 16,006.17 16,020.14 0.0K
14:15 16,019.50 16,020.88 16,012.18 16,012.23 0.0K
14:16 16,012.30 16,014.53 16,009.81 16,012.03 0.0K
14:17 16,012.46 16,022.38 16,012.15 16,022.35 0.0K
14:18 16,022.28 16,026.10 16,022.19 16,025.03 0.0K
14:19 16,023.40 16,028.85 16,021.22 16,028.25 0.0K
14:20 16,025.82 16,030.04 16,024.10 16,029.09 0.0K
14:21 16,026.53 16,028.32 16,022.78 16,025.80 0.0K
14:22 16,025.44 16,027.01 16,022.53 16,023.29 0.0K
14:23 16,023.51 16,023.51 16,011.05 16,011.58 0.0K
14:24 16,011.20 16,011.97 16,008.10 16,011.37 0.0K
14:25 16,010.90 16,010.90 16,000.59 16,008.48 0.0K
14:26 16,006.41 16,009.01 16,003.79 16,008.16 0.0K
14:27 16,008.76 16,009.45 16,006.31 16,007.37 0.0K
14:28 16,007.39 16,014.75 16,005.16 16,013.88 0.0K
14:29 16,012.32 16,012.42 16,007.79 16,007.92 0.0K
14:30 16,008.15 16,015.55 16,007.77 16,014.23 0.0K
14:31 16,017.17 16,024.57 16,017.17 16,024.28 0.0K
14:32 16,024.71 16,026.54 16,022.10 16,023.64 0.0K
14:33 16,023.44 16,023.85 16,016.10 16,019.11 0.0K
14:34 16,019.76 16,021.81 16,014.08 16,016.27 0.0K
14:35 16,017.85 16,018.24 16,013.68 16,017.50 0.0K
14:36 16,019.19 16,020.42 16,013.83 16,020.42 0.0K
14:37 16,019.02 16,031.56 16,019.02 16,031.56 0.0K
14:38 16,031.07 16,033.92 16,030.04 16,031.60 0.0K
14:39 16,031.19 16,035.33 16,029.86 16,031.49 0.0K
14:40 16,031.19 16,034.44 16,030.61 16,030.61 0.0K
14:41 16,030.06 16,040.47 16,030.06 16,039.58 0.0K
14:42 16,039.39 16,043.58 16,037.52 16,039.72 0.0K
14:43 16,039.82 16,042.23 16,037.67 16,039.69 0.0K
14:44 16,040.71 16,043.85 16,040.61 16,041.69 0.0K
14:45 16,039.22 16,042.78 16,035.01 16,035.44 0.0K
14:46 16,035.68 16,037.00 16,022.77 16,023.30 0.0K
14:47 16,023.07 16,023.07 16,015.70 16,018.09 0.0K
14:48 16,019.66 16,022.99 16,018.58 16,020.47 0.0K
14:49 16,018.70 16,027.96 16,018.70 16,026.20 0.0K
14:50 16,026.85 16,033.60 16,024.10 16,024.10 0.0K
14:51 16,023.68 16,024.92 16,016.38 16,016.75 0.0K
14:52 16,017.20 16,018.87 16,015.21 16,015.93 0.0K
14:53 16,016.25 16,023.46 16,016.25 16,023.39 0.0K
14:54 16,025.18 16,025.18 16,020.49 16,020.49 0.0K
14:55 16,025.06 16,034.45 16,025.06 16,034.45 0.0K
14:56 16,034.15 16,034.15 16,026.68 16,032.73 0.0K
14:57 16,032.66 16,036.33 16,029.64 16,034.49 0.0K
14:58 16,034.31 16,037.68 16,033.64 16,036.80 0.0K
14:59 16,036.25 16,036.54 16,025.91 16,026.68 0.0K
15:00 16,026.51 16,027.10 16,015.84 16,018.65 0.0K
15:01 16,020.36 16,021.85 16,011.52 16,020.54 0.0K
15:02 16,019.21 16,023.76 16,012.23 16,014.99 0.0K
15:03 16,013.41 16,013.41 16,008.06 16,011.88 0.0K
15:04 16,011.56 16,012.62 16,007.54 16,012.14 0.0K
15:05 16,013.18 16,018.50 16,008.99 16,018.36 0.0K
15:06 16,017.17 16,017.73 16,009.90 16,009.90 0.0K
15:07 16,009.56 16,011.37 15,999.51 15,999.51 0.0K
15:08 16,001.83 16,004.13 15,999.70 16,001.46 0.0K
15:09 16,002.04 16,006.97 15,999.46 15,999.86 0.0K
15:10 15,998.01 15,998.01 15,990.54 15,995.31 0.0K
15:11 15,995.81 15,996.79 15,991.53 15,993.27 0.0K
15:12 15,992.92 15,993.46 15,989.18 15,991.30 0.0K
15:13 15,991.24 15,997.18 15,991.24 15,996.26 0.0K
15:14 15,999.46 16,010.36 15,999.46 16,008.26 0.0K
15:15 16,008.74 16,009.60 16,000.75 16,006.34 0.0K
15:16 16,005.27 16,006.36 15,997.42 16,004.57 0.0K
15:17 16,005.63 16,005.77 16,002.60 16,003.04 0.0K
15:18 16,002.13 16,008.91 16,001.18 16,007.44 0.0K
15:19 16,007.28 16,013.83 16,007.19 16,010.67 0.0K
15:20 16,008.23 16,009.57 15,999.09 16,002.27 0.0K
15:21 16,002.06 16,002.06 15,993.80 15,994.05 0.0K
15:22 15,993.88 16,003.23 15,993.88 16,003.23 0.0K
15:23 16,003.39 16,008.63 16,003.39 16,005.14 0.0K
15:24 16,005.15 16,016.15 16,005.15 16,013.37 0.0K
15:25 16,012.05 16,012.23 16,010.27 16,010.27 0.0K
15:26 16,011.09 16,013.11 16,004.78 16,005.14 0.0K
15:27 16,005.19 16,005.19 15,998.62 16,001.51 0.0K
15:28 16,001.73 16,006.69 16,001.73 16,005.35 0.0K
15:29 16,006.40 16,010.40 16,005.31 16,010.40 0.0K
15:30 16,015.32 16,015.63 16,010.70 16,014.15 0.0K
15:31 16,012.64 16,012.64 16,007.36 16,009.31 0.0K
15:32 16,011.18 16,012.36 16,008.69 16,008.95 0.0K
15:33 16,009.64 16,011.70 16,007.48 16,008.72 0.0K
15:34 16,007.96 16,008.34 16,002.14 16,002.87 0.0K
15:35 16,000.94 16,005.93 16,000.94 16,004.91 0.0K
15:36 16,004.44 16,004.44 15,998.39 16,003.14 0.0K
15:37 16,003.12 16,014.24 16,002.83 16,013.65 0.0K
15:38 16,013.60 16,015.11 16,011.27 16,012.23 0.0K
15:39 16,012.55 16,012.67 16,002.50 16,006.71 0.0K
15:40 16,006.52 16,006.52 15,995.33 15,998.78 0.0K
15:41 15,998.15 16,000.09 15,995.14 15,997.06 0.0K
15:42 15,998.87 16,006.87 15,998.87 16,004.11 0.0K
15:43 16,003.16 16,009.11 16,003.16 16,008.26 0.0K
15:44 16,008.53 16,009.32 16,007.38 16,007.87 0.0K
15:45 16,005.86 16,013.77 16,005.86 16,013.70 0.0K
15:46 16,013.72 16,015.25 16,009.51 16,010.06 0.0K
15:47 16,009.25 16,017.08 16,004.94 16,017.08 0.0K
15:48 16,017.69 16,024.12 16,016.97 16,021.11 0.0K
15:49 16,020.84 16,021.76 16,011.17 16,011.17 0.0K
15:50 16,028.64 16,054.15 16,026.93 16,048.65 0.0K
15:51 16,042.89 16,056.54 16,041.61 16,054.15 0.0K
15:52 16,053.91 16,061.91 16,050.72 16,061.29 0.0K
15:53 16,063.88 16,072.70 16,062.83 16,068.64 0.0K
15:54 16,073.94 16,084.46 16,069.02 16,077.35 0.0K
15:55 16,115.45 16,123.60 16,110.63 16,114.45 0.0K
15:56 16,116.67 16,124.22 16,113.73 16,115.96 0.0K
15:57 16,115.62 16,120.86 16,114.36 16,117.12 0.0K
15:58 16,117.94 16,132.62 16,116.07 16,132.62 0.0K
15:59 16,134.94 16,152.25 16,134.62 16,137.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据