NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,930.08 15,930.26 15,921.15 15,929.74 0.0K
09:31 15,930.47 15,949.02 15,919.62 15,949.02 0.0K
09:32 15,949.49 15,999.54 15,949.49 15,998.54 0.0K
09:33 15,998.32 16,035.10 15,997.92 16,021.58 0.0K
09:34 16,014.04 16,026.01 16,014.04 16,018.73 0.0K
09:35 16,023.75 16,046.77 16,023.75 16,042.39 0.0K
09:36 16,041.41 16,044.32 16,030.36 16,044.32 0.0K
09:37 16,043.41 16,055.33 16,024.85 16,024.85 0.0K
09:38 16,031.01 16,053.52 16,031.01 16,043.25 0.0K
09:39 16,043.43 16,067.67 16,043.43 16,067.67 0.0K
09:40 16,067.90 16,067.90 16,048.38 16,048.38 0.0K
09:41 16,045.83 16,051.26 16,033.07 16,049.89 0.0K
09:42 16,046.01 16,046.01 16,033.61 16,037.66 0.0K
09:43 16,038.70 16,060.87 16,038.70 16,049.48 0.0K
09:44 16,047.16 16,047.16 16,024.69 16,037.41 0.0K
09:45 16,040.76 16,075.80 16,040.29 16,075.80 0.0K
09:46 16,077.65 16,081.51 16,073.35 16,075.79 0.0K
09:47 16,078.40 16,092.14 16,073.70 16,076.61 0.0K
09:48 16,076.90 16,081.83 16,069.40 16,078.39 0.0K
09:49 16,079.43 16,082.32 16,076.63 16,080.74 0.0K
09:50 16,076.28 16,092.58 16,073.18 16,089.19 0.0K
09:51 16,088.55 16,092.83 16,079.55 16,080.55 0.0K
09:52 16,080.96 16,087.10 16,073.02 16,082.79 0.0K
09:53 16,084.13 16,095.00 16,082.72 16,092.90 0.0K
09:54 16,091.09 16,092.41 16,080.81 16,080.81 0.0K
09:55 16,081.04 16,081.04 16,065.98 16,065.98 0.0K
09:56 16,066.59 16,078.21 16,063.70 16,063.93 0.0K
09:57 16,059.96 16,071.72 16,059.96 16,065.55 0.0K
09:58 16,068.20 16,074.81 16,068.20 16,074.53 0.0K
09:59 16,077.64 16,092.10 16,077.64 16,092.10 0.0K
10:00 16,084.24 16,127.47 16,084.24 16,127.47 0.0K
10:01 16,128.15 16,133.34 16,114.14 16,114.14 0.0K
10:02 16,118.28 16,137.89 16,118.28 16,131.91 0.0K
10:03 16,134.48 16,155.50 16,134.48 16,154.09 0.0K
10:04 16,157.76 16,167.98 16,155.00 16,155.82 0.0K
10:05 16,155.15 16,155.15 16,140.01 16,140.58 0.0K
10:06 16,142.58 16,148.58 16,139.03 16,148.58 0.0K
10:07 16,145.87 16,159.55 16,141.68 16,157.59 0.0K
10:08 16,158.23 16,161.75 16,151.39 16,161.76 0.0K
10:09 16,159.21 16,168.05 16,153.33 16,153.33 0.0K
10:10 16,153.62 16,153.62 16,135.61 16,140.34 0.0K
10:11 16,142.20 16,160.42 16,141.53 16,147.92 0.0K
10:12 16,146.99 16,148.41 16,139.17 16,146.07 0.0K
10:13 16,147.92 16,152.32 16,145.43 16,147.81 0.0K
10:14 16,145.11 16,150.02 16,143.94 16,148.30 0.0K
10:15 16,152.43 16,153.39 16,135.18 16,144.63 0.0K
10:16 16,145.23 16,176.03 16,145.23 16,176.03 0.0K
10:17 16,175.40 16,195.62 16,175.40 16,187.65 0.0K
10:18 16,192.22 16,195.00 16,187.34 16,192.58 0.0K
10:19 16,190.65 16,192.32 16,182.75 16,186.86 0.0K
10:20 16,187.40 16,187.40 16,173.52 16,186.62 0.0K
10:21 16,186.23 16,193.01 16,178.44 16,179.73 0.0K
10:22 16,184.83 16,187.49 16,182.50 16,186.49 0.0K
10:23 16,189.33 16,214.18 16,189.33 16,211.34 0.0K
10:24 16,215.77 16,224.90 16,211.50 16,215.75 0.0K
10:25 16,215.02 16,220.93 16,213.99 16,217.84 0.0K
10:26 16,215.77 16,225.67 16,207.76 16,225.67 0.0K
10:27 16,230.97 16,232.44 16,224.36 16,229.52 0.0K
10:28 16,227.51 16,227.51 16,213.10 16,213.10 0.0K
10:29 16,213.71 16,216.68 16,202.61 16,207.29 0.0K
10:30 16,207.24 16,207.69 16,198.50 16,205.32 0.0K
10:31 16,198.87 16,199.02 16,191.60 16,191.60 0.0K
10:32 16,191.93 16,208.93 16,191.73 16,207.34 0.0K
10:33 16,206.96 16,211.36 16,196.13 16,196.13 0.0K
10:34 16,196.07 16,202.54 16,190.71 16,191.73 0.0K
10:35 16,191.94 16,195.74 16,184.34 16,195.74 0.0K
10:36 16,196.09 16,227.08 16,194.83 16,227.08 0.0K
10:37 16,227.26 16,227.36 16,219.94 16,223.30 0.0K
10:38 16,223.08 16,239.00 16,222.72 16,235.43 0.0K
10:39 16,234.43 16,237.56 16,220.29 16,221.21 0.0K
10:40 16,218.86 16,223.90 16,214.17 16,223.51 0.0K
10:41 16,223.55 16,231.23 16,219.69 16,231.23 0.0K
10:42 16,231.08 16,239.39 16,231.03 16,237.33 0.0K
10:43 16,236.71 16,249.33 16,229.02 16,248.94 0.0K
10:44 16,247.79 16,251.46 16,242.70 16,246.62 0.0K
10:45 16,246.30 16,252.98 16,246.30 16,247.10 0.0K
10:46 16,246.71 16,256.59 16,242.91 16,255.35 0.0K
10:47 16,255.19 16,255.19 16,248.88 16,254.23 0.0K
10:48 16,254.09 16,256.32 16,253.64 16,253.67 0.0K
10:49 16,253.88 16,253.88 16,243.01 16,248.72 0.0K
10:50 16,246.29 16,246.29 16,224.67 16,224.67 0.0K
10:51 16,224.28 16,231.35 16,221.74 16,227.38 0.0K
10:52 16,227.19 16,228.36 16,210.59 16,213.26 0.0K
10:53 16,214.71 16,219.65 16,211.86 16,215.58 0.0K
10:54 16,219.63 16,227.53 16,219.47 16,224.86 0.0K
10:55 16,222.80 16,224.49 16,214.12 16,214.12 0.0K
10:56 16,216.08 16,216.91 16,209.29 16,216.91 0.0K
10:57 16,219.00 16,224.25 16,215.10 16,215.10 0.0K
10:58 16,213.99 16,213.99 16,205.03 16,207.67 0.0K
10:59 16,207.01 16,207.01 16,192.89 16,201.78 0.0K
11:00 16,199.97 16,206.42 16,186.41 16,188.04 0.0K
11:01 16,185.58 16,191.25 16,179.26 16,179.26 0.0K
11:02 16,178.40 16,180.41 16,174.78 16,180.15 0.0K
11:03 16,180.95 16,187.81 16,178.60 16,186.67 0.0K
11:04 16,186.02 16,189.65 16,182.02 16,183.43 0.0K
11:05 16,183.06 16,185.09 16,176.83 16,184.89 0.0K
11:06 16,184.04 16,198.93 16,179.34 16,198.93 0.0K
11:07 16,200.94 16,204.13 16,193.49 16,201.97 0.0K
11:08 16,202.61 16,209.39 16,202.61 16,208.70 0.0K
11:09 16,207.82 16,218.18 16,207.82 16,218.18 0.0K
11:10 16,216.48 16,221.66 16,207.30 16,211.69 0.0K
11:11 16,211.14 16,222.09 16,209.20 16,218.47 0.0K
11:12 16,218.81 16,218.81 16,213.32 16,217.82 0.0K
11:13 16,218.10 16,229.43 16,218.10 16,226.38 0.0K
11:14 16,226.48 16,227.34 16,220.07 16,220.26 0.0K
11:15 16,223.16 16,224.23 16,209.50 16,213.15 0.0K
11:16 16,214.69 16,215.41 16,207.94 16,210.05 0.0K
11:17 16,212.06 16,212.06 16,201.19 16,202.51 0.0K
11:18 16,202.45 16,213.79 16,199.44 16,210.87 0.0K
11:19 16,208.73 16,212.79 16,199.95 16,199.95 0.0K
11:20 16,198.75 16,204.82 16,196.12 16,204.32 0.0K
11:21 16,204.35 16,204.35 16,192.93 16,194.10 0.0K
11:22 16,193.36 16,204.00 16,190.65 16,204.00 0.0K
11:23 16,203.79 16,215.71 16,202.99 16,215.71 0.0K
11:24 16,215.70 16,215.70 16,211.00 16,211.80 0.0K
11:25 16,209.71 16,209.71 16,200.84 16,202.34 0.0K
11:26 16,202.47 16,208.49 16,198.37 16,207.25 0.0K
11:27 16,210.58 16,212.92 16,209.59 16,211.88 0.0K
11:28 16,212.52 16,212.52 16,203.96 16,203.96 0.0K
11:29 16,203.07 16,207.62 16,199.40 16,203.94 0.0K
11:30 16,205.36 16,210.81 16,198.96 16,198.96 0.0K
11:31 16,196.68 16,196.68 16,183.99 16,183.99 0.0K
11:32 16,183.89 16,196.96 16,180.75 16,184.98 0.0K
11:33 16,186.43 16,189.68 16,177.28 16,177.54 0.0K
11:34 16,177.84 16,178.10 16,168.81 16,171.62 0.0K
11:35 16,171.83 16,171.83 16,158.44 16,158.65 0.0K
11:36 16,158.63 16,163.52 16,152.44 16,152.44 0.0K
11:37 16,149.17 16,169.89 16,149.17 16,169.89 0.0K
11:38 16,172.28 16,175.22 16,161.22 16,166.87 0.0K
11:39 16,165.98 16,176.48 16,165.98 16,176.48 0.0K
11:40 16,177.72 16,193.01 16,177.72 16,190.63 0.0K
11:41 16,191.77 16,194.68 16,184.52 16,184.52 0.0K
11:42 16,184.76 16,198.36 16,184.76 16,197.95 0.0K
11:43 16,197.47 16,204.55 16,197.47 16,201.57 0.0K
11:44 16,201.16 16,204.23 16,197.57 16,201.54 0.0K
11:45 16,200.18 16,201.21 16,193.27 16,193.27 0.0K
11:46 16,194.64 16,208.07 16,194.13 16,208.07 0.0K
11:47 16,209.29 16,222.75 16,209.29 16,220.30 0.0K
11:48 16,220.17 16,224.80 16,220.17 16,223.01 0.0K
11:49 16,224.06 16,224.32 16,217.57 16,218.24 0.0K
11:50 16,218.37 16,218.37 16,202.37 16,208.57 0.0K
11:51 16,207.67 16,217.99 16,206.92 16,211.74 0.0K
11:52 16,211.98 16,216.75 16,207.32 16,216.18 0.0K
11:53 16,215.61 16,218.58 16,215.61 16,217.35 0.0K
11:54 16,218.29 16,220.32 16,215.30 16,215.30 0.0K
11:55 16,214.05 16,214.05 16,199.34 16,201.24 0.0K
11:56 16,201.40 16,201.40 16,185.65 16,186.13 0.0K
11:57 16,186.83 16,186.83 16,175.29 16,178.92 0.0K
11:58 16,178.26 16,178.26 16,166.94 16,166.94 0.0K
11:59 16,167.71 16,171.07 16,156.81 16,159.43 0.0K
12:00 16,155.67 16,170.07 16,149.89 16,170.07 0.0K
12:01 16,166.00 16,169.19 16,159.33 16,162.71 0.0K
12:02 16,160.17 16,173.51 16,159.29 16,170.34 0.0K
12:03 16,169.02 16,175.99 16,168.65 16,174.78 0.0K
12:04 16,172.81 16,205.59 16,162.38 16,169.45 0.0K
12:05 16,170.73 16,175.80 16,159.05 16,161.38 0.0K
12:06 16,159.82 16,160.11 16,152.25 16,156.11 0.0K
12:07 16,156.69 16,156.69 16,144.28 16,146.99 0.0K
12:08 16,147.00 16,151.77 16,145.18 16,151.77 0.0K
12:09 16,153.44 16,155.45 16,147.98 16,152.47 0.0K
12:10 16,152.77 16,155.91 16,132.98 16,133.36 0.0K
12:11 16,130.70 16,132.48 16,125.36 16,130.87 0.0K
12:12 16,131.70 16,131.70 16,125.44 16,129.11 0.0K
12:13 16,129.61 16,140.29 16,129.61 16,140.29 0.0K
12:14 16,140.30 16,145.31 16,139.67 16,144.10 0.0K
12:15 16,144.49 16,144.88 16,138.96 16,139.45 0.0K
12:16 16,140.16 16,146.19 16,131.83 16,144.85 0.0K
12:17 16,143.46 16,143.46 16,134.31 16,139.30 0.0K
12:18 16,139.54 16,144.42 16,136.25 16,139.18 0.0K
12:19 16,140.07 16,140.07 16,132.19 16,138.62 0.0K
12:20 16,137.64 16,137.64 16,125.73 16,132.98 0.0K
12:21 16,131.75 16,131.89 16,119.42 16,119.42 0.0K
12:22 16,120.01 16,120.01 16,111.14 16,119.39 0.0K
12:23 16,119.70 16,122.32 16,117.76 16,119.42 0.0K
12:24 16,122.43 16,124.39 16,110.76 16,110.76 0.0K
12:25 16,106.41 16,106.82 16,097.67 16,100.85 0.0K
12:26 16,098.01 16,118.84 16,098.01 16,116.18 0.0K
12:27 16,115.42 16,115.42 16,089.23 16,089.23 0.0K
12:28 16,088.61 16,088.61 16,059.99 16,060.62 0.0K
12:29 16,063.46 16,072.11 16,053.69 16,059.93 0.0K
12:30 16,061.28 16,071.88 16,061.28 16,071.62 0.0K
12:31 16,069.32 16,086.72 16,064.13 16,083.92 0.0K
12:32 16,082.74 16,082.74 16,073.50 16,076.62 0.0K
12:33 16,075.69 16,076.67 16,067.56 16,075.72 0.0K
12:34 16,076.00 16,076.00 16,064.86 16,065.75 0.0K
12:35 16,065.75 16,070.36 16,059.29 16,070.36 0.0K
12:36 16,067.91 16,079.56 16,067.91 16,079.56 0.0K
12:37 16,078.24 16,084.68 16,078.24 16,078.70 0.0K
12:38 16,079.72 16,092.55 16,079.72 16,091.36 0.0K
12:39 16,092.41 16,092.41 16,087.91 16,088.66 0.0K
12:40 16,087.73 16,087.73 16,066.93 16,066.93 0.0K
12:41 16,065.71 16,072.29 16,059.90 16,070.39 0.0K
12:42 16,068.90 16,068.90 16,055.85 16,062.00 0.0K
12:43 16,062.31 16,062.31 16,046.01 16,047.29 0.0K
12:44 16,046.74 16,046.74 16,032.88 16,042.01 0.0K
12:45 16,042.84 16,044.50 16,039.77 16,042.10 0.0K
12:46 16,040.07 16,046.98 16,039.26 16,045.00 0.0K
12:47 16,042.49 16,053.49 16,042.49 16,051.87 0.0K
12:48 16,050.45 16,050.70 16,045.97 16,050.70 0.0K
12:49 16,048.78 16,048.78 16,031.39 16,034.28 0.0K
12:50 16,034.17 16,049.29 16,033.43 16,048.13 0.0K
12:51 16,051.68 16,051.68 16,039.47 16,044.01 0.0K
12:52 16,043.17 16,051.55 16,042.23 16,051.06 0.0K
12:53 16,050.12 16,052.38 16,046.15 16,047.50 0.0K
12:54 16,049.42 16,067.94 16,049.42 16,067.94 0.0K
12:55 16,067.28 16,074.41 16,055.24 16,055.24 0.0K
12:56 16,056.20 16,056.20 16,040.71 16,043.34 0.0K
12:57 16,042.89 16,044.38 16,039.61 16,040.20 0.0K
12:58 16,040.45 16,041.08 16,033.76 16,036.73 0.0K
12:59 16,035.96 16,039.25 16,034.18 16,038.81 0.0K
13:00 16,039.45 16,053.88 16,039.45 16,047.30 0.0K
13:01 16,045.79 16,052.98 16,040.35 16,052.98 0.0K
13:02 16,053.17 16,059.16 16,053.17 16,055.30 0.0K
13:03 16,055.96 16,062.53 16,053.82 16,061.77 0.0K
13:04 16,061.92 16,063.91 16,056.27 16,063.76 0.0K
13:05 16,063.47 16,077.35 16,063.47 16,077.35 0.0K
13:06 16,078.10 16,078.10 16,067.85 16,071.45 0.0K
13:07 16,070.87 16,077.80 16,065.00 16,077.80 0.0K
13:08 16,080.63 16,090.94 16,080.63 16,089.90 0.0K
13:09 16,092.34 16,097.28 16,090.34 16,090.32 0.0K
13:10 16,089.63 16,095.77 16,089.63 16,093.56 0.0K
13:11 16,094.25 16,094.25 16,078.94 16,078.94 0.0K
13:12 16,079.09 16,088.16 16,076.01 16,076.01 0.0K
13:13 16,070.64 16,076.87 16,070.64 16,075.06 0.0K
13:14 16,075.13 16,083.32 16,075.13 16,082.59 0.0K
13:15 16,082.42 16,084.76 16,079.03 16,079.22 0.0K
13:16 16,078.18 16,078.18 16,063.22 16,063.22 0.0K
13:17 16,061.39 16,062.32 16,053.66 16,062.32 0.0K
13:18 16,061.17 16,064.60 16,058.09 16,064.60 0.0K
13:19 16,066.56 16,068.28 16,062.57 16,068.28 0.0K
13:20 16,069.21 16,069.21 16,061.77 16,066.62 0.0K
13:21 16,065.32 16,065.32 16,052.76 16,052.76 0.0K
13:22 16,052.70 16,052.80 16,044.63 16,046.17 0.0K
13:23 16,045.99 16,049.96 16,042.37 16,043.77 0.0K
13:24 16,043.62 16,043.62 16,035.52 16,038.40 0.0K
13:25 16,039.44 16,041.87 16,030.79 16,039.27 0.0K
13:26 16,042.05 16,042.05 16,031.18 16,033.55 0.0K
13:27 16,027.57 16,027.57 16,016.08 16,017.13 0.0K
13:28 16,015.15 16,015.15 16,008.39 16,008.91 0.0K
13:29 16,007.89 16,010.38 16,006.27 16,006.45 0.0K
13:30 16,006.85 16,023.85 16,003.43 16,022.48 0.0K
13:31 16,023.35 16,028.18 16,022.40 16,026.88 0.0K
13:32 16,026.39 16,037.02 16,026.39 16,035.83 0.0K
13:33 16,036.52 16,042.67 16,034.59 16,034.82 0.0K
13:34 16,033.11 16,034.46 16,025.01 16,027.44 0.0K
13:35 16,029.51 16,034.73 16,023.54 16,023.54 0.0K
13:36 16,021.65 16,024.95 16,017.27 16,023.13 0.0K
13:37 16,023.87 16,032.62 16,021.74 16,032.29 0.0K
13:38 16,032.80 16,038.47 16,032.80 16,037.87 0.0K
13:39 16,038.52 16,047.69 16,038.52 16,045.71 0.0K
13:40 16,045.68 16,046.21 16,040.83 16,040.83 0.0K
13:41 16,039.98 16,046.23 16,037.58 16,039.26 0.0K
13:42 16,039.18 16,039.18 16,028.03 16,031.32 0.0K
13:43 16,030.67 16,041.37 16,030.67 16,041.37 0.0K
13:44 16,043.29 16,048.72 16,043.29 16,047.61 0.0K
13:45 16,046.76 16,057.14 16,046.76 16,051.38 0.0K
13:46 16,052.80 16,060.59 16,052.01 16,060.59 0.0K
13:47 16,063.75 16,068.91 16,061.69 16,062.60 0.0K
13:48 16,062.96 16,062.96 16,047.41 16,047.41 0.0K
13:49 16,046.55 16,046.55 16,040.90 16,045.94 0.0K
13:50 16,045.52 16,046.30 16,039.89 16,041.41 0.0K
13:51 16,044.68 16,045.41 16,042.01 16,042.01 0.0K
13:52 16,042.00 16,044.90 16,036.01 16,036.12 0.0K
13:53 16,036.60 16,038.82 16,034.85 16,037.89 0.0K
13:54 16,037.29 16,037.51 16,026.35 16,028.63 0.0K
13:55 16,024.56 16,028.62 16,019.79 16,019.79 0.0K
13:56 16,019.50 16,019.50 16,013.97 16,017.80 0.0K
13:57 16,016.56 16,019.12 16,014.64 16,016.35 0.0K
13:58 16,016.87 16,028.95 16,016.87 16,023.04 0.0K
13:59 16,021.41 16,024.72 16,019.25 16,024.72 0.0K
14:00 16,025.33 16,034.86 16,023.56 16,034.70 0.0K
14:01 16,034.30 16,037.13 16,028.17 16,036.43 0.0K
14:02 16,034.31 16,038.46 16,029.75 16,038.21 0.0K
14:03 16,037.50 16,044.36 16,034.92 16,044.36 0.0K
14:04 16,047.27 16,047.27 16,040.39 16,041.24 0.0K
14:05 16,040.03 16,043.83 16,035.75 16,043.83 0.0K
14:06 16,044.77 16,049.13 16,043.08 16,046.28 0.0K
14:07 16,044.26 16,045.15 16,040.20 16,045.15 0.0K
14:08 16,046.14 16,048.29 16,042.43 16,048.29 0.0K
14:09 16,047.07 16,049.13 16,044.32 16,044.32 0.0K
14:10 16,047.18 16,059.80 16,047.18 16,059.80 0.0K
14:11 16,059.09 16,064.71 16,057.42 16,060.94 0.0K
14:12 16,060.30 16,066.43 16,060.30 16,065.54 0.0K
14:13 16,064.41 16,064.56 16,060.99 16,062.22 0.0K
14:14 16,062.05 16,062.77 16,049.80 16,052.65 0.0K
14:15 16,051.98 16,057.41 16,051.98 16,055.01 0.0K
14:16 16,057.24 16,059.38 16,047.66 16,049.55 0.0K
14:17 16,049.47 16,054.26 16,049.14 16,053.19 0.0K
14:18 16,049.70 16,053.96 16,047.00 16,047.00 0.0K
14:19 16,045.07 16,048.15 16,043.00 16,043.09 0.0K
14:20 16,040.34 16,040.34 16,028.44 16,028.87 0.0K
14:21 16,027.46 16,029.24 16,017.66 16,018.33 0.0K
14:22 16,018.05 16,018.30 16,011.17 16,011.17 0.0K
14:23 16,010.52 16,015.41 16,007.27 16,015.41 0.0K
14:24 16,015.14 16,018.13 16,013.67 16,018.13 0.0K
14:25 16,022.14 16,022.14 16,009.68 16,009.68 0.0K
14:26 16,003.67 16,004.21 15,997.01 16,003.87 0.0K
14:27 16,002.78 16,008.53 16,002.56 16,003.99 0.0K
14:28 16,004.55 16,004.55 15,990.43 15,995.41 0.0K
14:29 15,995.04 15,995.04 15,977.44 15,977.44 0.0K
14:30 15,981.14 15,981.14 15,973.68 15,975.12 0.0K
14:31 15,974.44 15,976.56 15,970.59 15,970.91 0.0K
14:32 15,971.91 15,978.80 15,971.51 15,975.60 0.0K
14:33 15,975.31 15,980.12 15,971.52 15,971.52 0.0K
14:34 15,971.19 15,977.31 15,970.21 15,972.46 0.0K
14:35 15,974.50 15,982.20 15,974.50 15,980.31 0.0K
14:36 15,979.46 15,991.68 15,978.01 15,989.21 0.0K
14:37 15,988.20 15,995.99 15,988.20 15,992.87 0.0K
14:38 15,995.29 15,998.63 15,990.10 15,997.66 0.0K
14:39 15,999.06 15,999.15 15,993.99 15,994.99 0.0K
14:40 15,994.78 15,995.63 15,988.37 15,989.31 0.0K
14:41 15,989.77 15,993.34 15,979.74 15,981.24 0.0K
14:42 15,982.56 15,982.56 15,974.24 15,977.46 0.0K
14:43 15,977.66 15,977.66 15,970.09 15,971.21 0.0K
14:44 15,969.85 15,973.24 15,966.42 15,971.51 0.0K
14:45 15,970.84 15,972.54 15,967.17 15,970.50 0.0K
14:46 15,969.96 15,978.29 15,969.96 15,971.60 0.0K
14:47 15,973.23 15,981.71 15,970.11 15,981.42 0.0K
14:48 15,980.98 15,988.41 15,976.94 15,981.96 0.0K
14:49 15,984.56 15,999.88 15,982.17 15,999.54 0.0K
14:50 15,999.65 16,011.34 15,998.58 16,011.34 0.0K
14:51 16,010.12 16,010.12 16,005.46 16,005.46 0.0K
14:52 16,006.85 16,020.95 16,006.85 16,020.95 0.0K
14:53 16,021.63 16,034.29 16,021.63 16,034.29 0.0K
14:54 16,033.19 16,033.19 16,027.02 16,030.79 0.0K
14:55 16,031.63 16,032.63 16,023.77 16,023.77 0.0K
14:56 16,022.74 16,028.34 16,020.16 16,021.09 0.0K
14:57 16,020.77 16,020.77 16,005.58 16,005.85 0.0K
14:58 16,004.49 16,005.39 15,991.94 15,991.94 0.0K
14:59 15,993.09 15,993.09 15,977.67 15,979.75 0.0K
15:00 15,978.81 16,009.39 15,978.81 16,008.62 0.0K
15:01 16,007.36 16,016.70 16,007.36 16,008.25 0.0K
15:02 16,008.32 16,008.32 15,997.39 16,001.91 0.0K
15:03 16,000.59 16,006.72 15,999.09 16,006.72 0.0K
15:04 16,006.98 16,007.55 16,002.18 16,006.71 0.0K
15:05 16,006.33 16,017.91 16,006.33 16,017.91 0.0K
15:06 16,019.24 16,020.65 16,017.46 16,019.03 0.0K
15:07 16,020.62 16,021.27 16,016.52 16,016.52 0.0K
15:08 16,017.08 16,017.08 16,010.43 16,010.43 0.0K
15:09 16,010.38 16,010.38 16,005.72 16,007.75 0.0K
15:10 16,005.00 16,016.36 16,005.00 16,016.36 0.0K
15:11 16,016.68 16,017.38 16,013.12 16,015.53 0.0K
15:12 16,015.39 16,018.24 16,011.94 16,017.66 0.0K
15:13 16,017.63 16,021.09 16,013.60 16,013.98 0.0K
15:14 16,013.72 16,017.96 16,011.86 16,011.86 0.0K
15:15 16,012.00 16,020.81 16,010.00 16,020.81 0.0K
15:16 16,018.68 16,023.68 16,017.15 16,020.30 0.0K
15:17 16,021.10 16,029.62 16,020.70 16,029.62 0.0K
15:18 16,030.12 16,034.15 16,028.69 16,028.69 0.0K
15:19 16,028.69 16,030.20 16,026.78 16,026.88 0.0K
15:20 16,028.52 16,033.95 16,028.52 16,030.25 0.0K
15:21 16,029.93 16,043.59 16,027.06 16,040.60 0.0K
15:22 16,041.23 16,044.52 16,041.23 16,043.43 0.0K
15:23 16,042.89 16,048.74 16,039.53 16,040.32 0.0K
15:24 16,042.03 16,042.03 16,035.55 16,036.47 0.0K
15:25 16,037.90 16,037.90 16,006.60 16,006.60 0.0K
15:26 16,007.01 16,011.32 16,004.82 16,005.43 0.0K
15:27 16,006.06 16,006.06 15,999.32 15,999.72 0.0K
15:28 16,000.77 16,001.94 15,992.69 15,994.67 0.0K
15:29 15,993.73 15,995.56 15,985.94 15,987.90 0.0K
15:30 15,992.64 16,014.75 15,991.02 16,013.70 0.0K
15:31 16,013.69 16,020.01 16,008.68 16,009.51 0.0K
15:32 16,010.77 16,014.60 16,002.73 16,010.57 0.0K
15:33 16,010.60 16,013.66 16,005.73 16,012.95 0.0K
15:34 16,011.33 16,011.48 16,006.36 16,007.33 0.0K
15:35 16,005.17 16,026.70 16,005.17 16,026.70 0.0K
15:36 16,027.53 16,034.71 16,026.26 16,032.07 0.0K
15:37 16,034.09 16,034.46 16,021.53 16,022.78 0.0K
15:38 16,022.46 16,022.66 16,014.35 16,014.76 0.0K
15:39 16,013.18 16,018.20 16,010.07 16,018.20 0.0K
15:40 16,017.12 16,034.00 16,017.12 16,033.37 0.0K
15:41 16,033.33 16,033.80 16,029.13 16,030.51 0.0K
15:42 16,029.89 16,029.89 16,019.96 16,025.86 0.0K
15:43 16,025.70 16,027.36 16,020.49 16,026.34 0.0K
15:44 16,027.63 16,039.36 16,026.58 16,039.36 0.0K
15:45 16,040.56 16,048.99 16,040.56 16,046.25 0.0K
15:46 16,046.39 16,056.29 16,044.66 16,056.29 0.0K
15:47 16,055.26 16,066.48 16,055.26 16,062.87 0.0K
15:48 16,063.41 16,063.84 16,056.78 16,057.89 0.0K
15:49 16,056.46 16,062.30 16,054.22 16,062.30 0.0K
15:50 16,055.53 16,056.02 16,039.16 16,040.57 0.0K
15:51 16,040.32 16,044.92 16,031.85 16,037.00 0.0K
15:52 16,035.66 16,039.67 16,026.41 16,027.94 0.0K
15:53 16,028.46 16,032.13 16,022.63 16,027.87 0.0K
15:54 16,023.11 16,038.32 16,019.23 16,028.35 0.0K
15:55 16,070.29 16,072.40 16,055.23 16,061.62 0.0K
15:56 16,060.80 16,060.80 16,050.37 16,050.37 0.0K
15:57 16,052.14 16,052.70 16,043.63 16,052.19 0.0K
15:58 16,054.57 16,055.71 16,043.34 16,044.48 0.0K
15:59 16,040.66 16,042.55 16,031.39 16,041.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据