NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,128.39 16,141.89 16,123.72 16,139.62 0.0K
09:31 16,137.36 16,160.63 16,134.63 16,160.63 0.0K
09:32 16,163.82 16,169.79 16,151.42 16,169.79 0.0K
09:33 16,173.26 16,182.80 16,167.51 16,181.97 0.0K
09:34 16,184.05 16,192.23 16,176.16 16,190.94 0.0K
09:35 16,192.36 16,203.30 16,183.85 16,202.89 0.0K
09:36 16,201.62 16,241.16 16,201.16 16,241.16 0.0K
09:37 16,243.07 16,252.53 16,238.06 16,238.28 0.0K
09:38 16,236.97 16,247.14 16,225.27 16,244.59 0.0K
09:39 16,241.25 16,254.49 16,238.23 16,252.05 0.0K
09:40 16,252.40 16,263.12 16,243.65 16,259.50 0.0K
09:41 16,259.07 16,269.36 16,258.13 16,265.35 0.0K
09:42 16,262.66 16,265.44 16,245.84 16,249.34 0.0K
09:43 16,245.79 16,249.74 16,227.48 16,227.48 0.0K
09:44 16,227.27 16,229.70 16,208.51 16,209.08 0.0K
09:45 16,212.03 16,217.13 16,201.87 16,205.25 0.0K
09:46 16,204.22 16,215.25 16,196.69 16,211.10 0.0K
09:47 16,205.66 16,208.36 16,185.39 16,191.05 0.0K
09:48 16,191.41 16,191.41 16,168.16 16,168.16 0.0K
09:49 16,164.45 16,164.45 16,137.75 16,140.19 0.0K
09:50 16,142.98 16,158.37 16,123.48 16,158.37 0.0K
09:51 16,155.17 16,179.55 16,155.17 16,179.55 0.0K
09:52 16,178.60 16,201.84 16,178.60 16,197.37 0.0K
09:53 16,201.82 16,206.32 16,197.97 16,200.09 0.0K
09:54 16,205.10 16,216.09 16,200.39 16,209.36 0.0K
09:55 16,211.80 16,217.75 16,187.26 16,187.26 0.0K
09:56 16,190.44 16,201.42 16,180.91 16,194.52 0.0K
09:57 16,197.03 16,202.58 16,194.95 16,194.95 0.0K
09:58 16,195.09 16,196.13 16,185.82 16,188.44 0.0K
09:59 16,190.89 16,194.49 16,184.94 16,184.94 0.0K
10:00 16,179.59 16,185.69 16,179.27 16,181.32 0.0K
10:01 16,183.64 16,183.64 16,148.32 16,148.32 0.0K
10:02 16,145.70 16,155.53 16,142.26 16,148.24 0.0K
10:03 16,147.88 16,161.39 16,125.24 16,125.24 0.0K
10:04 16,127.64 16,146.95 16,122.28 16,144.98 0.0K
10:05 16,141.95 16,146.64 16,126.57 16,129.69 0.0K
10:06 16,131.33 16,153.03 16,130.87 16,151.72 0.0K
10:07 16,154.73 16,163.67 16,151.96 16,158.37 0.0K
10:08 16,166.82 16,180.14 16,147.62 16,149.07 0.0K
10:09 16,149.66 16,164.41 16,136.50 16,164.30 0.0K
10:10 16,160.20 16,172.18 16,154.77 16,158.43 0.0K
10:11 16,159.65 16,180.18 16,158.58 16,180.18 0.0K
10:12 16,181.13 16,193.36 16,181.13 16,184.45 0.0K
10:13 16,183.34 16,197.40 16,174.22 16,197.40 0.0K
10:14 16,194.87 16,205.17 16,192.75 16,197.60 0.0K
10:15 16,202.15 16,202.15 16,191.81 16,195.41 0.0K
10:16 16,194.04 16,194.04 16,172.13 16,175.13 0.0K
10:17 16,174.98 16,182.38 16,170.28 16,170.68 0.0K
10:18 16,170.95 16,183.66 16,164.69 16,164.82 0.0K
10:19 16,167.93 16,189.63 16,167.93 16,183.79 0.0K
10:20 16,183.96 16,197.20 16,182.63 16,195.67 0.0K
10:21 16,194.63 16,195.50 16,185.26 16,187.32 0.0K
10:22 16,184.97 16,184.97 16,166.95 16,171.38 0.0K
10:23 16,172.34 16,176.47 16,164.05 16,166.52 0.0K
10:24 16,166.82 16,166.82 16,157.85 16,166.62 0.0K
10:25 16,165.89 16,177.84 16,154.80 16,154.80 0.0K
10:26 16,157.44 16,157.44 16,133.44 16,146.37 0.0K
10:27 16,148.99 16,150.48 16,134.14 16,134.14 0.0K
10:28 16,133.06 16,133.06 16,119.20 16,121.28 0.0K
10:29 16,119.76 16,119.76 16,106.31 16,106.31 0.0K
10:30 16,106.35 16,106.35 16,086.24 16,092.13 0.0K
10:31 16,098.40 16,120.47 16,098.20 16,102.48 0.0K
10:32 16,103.75 16,111.61 16,102.87 16,105.20 0.0K
10:33 16,104.23 16,108.76 16,094.48 16,106.14 0.0K
10:34 16,107.23 16,109.95 16,091.21 16,092.83 0.0K
10:35 16,093.50 16,102.90 16,092.75 16,102.90 0.0K
10:36 16,104.38 16,104.38 16,072.55 16,077.66 0.0K
10:37 16,082.50 16,095.46 16,072.92 16,095.46 0.0K
10:38 16,094.21 16,113.50 16,092.63 16,111.72 0.0K
10:39 16,113.27 16,130.13 16,113.18 16,127.68 0.0K
10:40 16,127.33 16,130.33 16,120.85 16,125.87 0.0K
10:41 16,125.22 16,125.22 16,117.85 16,119.14 0.0K
10:42 16,119.74 16,125.37 16,110.50 16,110.50 0.0K
10:43 16,113.08 16,130.08 16,113.08 16,125.68 0.0K
10:44 16,124.07 16,134.38 16,124.07 16,129.98 0.0K
10:45 16,130.30 16,130.30 16,110.25 16,113.38 0.0K
10:46 16,114.54 16,120.80 16,107.14 16,120.80 0.0K
10:47 16,123.32 16,133.90 16,123.32 16,126.82 0.0K
10:48 16,126.05 16,129.14 16,113.66 16,129.14 0.0K
10:49 16,131.83 16,136.59 16,129.63 16,133.14 0.0K
10:50 16,133.02 16,133.02 16,116.86 16,120.10 0.0K
10:51 16,119.38 16,119.38 16,102.17 16,110.78 0.0K
10:52 16,108.89 16,108.89 16,103.70 16,106.13 0.0K
10:53 16,106.74 16,119.68 16,106.74 16,114.38 0.0K
10:54 16,114.52 16,114.52 16,087.88 16,089.72 0.0K
10:55 16,086.71 16,086.71 16,066.80 16,075.86 0.0K
10:56 16,074.93 16,074.93 16,062.60 16,070.66 0.0K
10:57 16,073.98 16,074.45 16,066.91 16,068.64 0.0K
10:58 16,068.78 16,072.16 16,058.15 16,059.37 0.0K
10:59 16,058.56 16,065.67 16,054.41 16,063.20 0.0K
11:00 16,065.86 16,083.32 16,064.00 16,077.56 0.0K
11:01 16,080.86 16,080.86 16,073.98 16,074.99 0.0K
11:02 16,071.06 16,071.06 16,042.74 16,051.08 0.0K
11:03 16,051.29 16,054.95 16,032.96 16,033.35 0.0K
11:04 16,033.56 16,039.33 16,032.92 16,039.33 0.0K
11:05 16,041.93 16,045.87 16,038.52 16,044.92 0.0K
11:06 16,043.48 16,046.00 16,032.07 16,040.40 0.0K
11:07 16,038.86 16,047.62 16,034.72 16,043.36 0.0K
11:08 16,044.55 16,044.55 16,035.48 16,040.60 0.0K
11:09 16,040.86 16,055.02 16,038.54 16,051.89 0.0K
11:10 16,052.91 16,059.22 16,041.82 16,042.43 0.0K
11:11 16,042.78 16,062.02 16,042.78 16,059.04 0.0K
11:12 16,059.93 16,071.20 16,059.93 16,070.62 0.0K
11:13 16,072.59 16,073.87 16,067.88 16,067.88 0.0K
11:14 16,070.19 16,074.31 16,067.69 16,069.81 0.0K
11:15 16,070.80 16,077.25 16,070.80 16,075.37 0.0K
11:16 16,073.44 16,073.44 16,053.98 16,065.03 0.0K
11:17 16,065.18 16,084.27 16,065.18 16,083.07 0.0K
11:18 16,082.64 16,088.20 16,081.66 16,087.24 0.0K
11:19 16,086.04 16,096.00 16,086.04 16,096.00 0.0K
11:20 16,095.13 16,097.07 16,086.41 16,087.62 0.0K
11:21 16,086.21 16,094.24 16,084.44 16,093.95 0.0K
11:22 16,093.81 16,097.95 16,087.54 16,091.36 0.0K
11:23 16,090.84 16,091.55 16,077.99 16,085.67 0.0K
11:24 16,082.71 16,082.71 16,077.33 16,078.61 0.0K
11:25 16,078.87 16,081.60 16,069.77 16,071.42 0.0K
11:26 16,071.11 16,076.64 16,067.98 16,067.98 0.0K
11:27 16,065.30 16,065.58 16,055.12 16,061.15 0.0K
11:28 16,060.40 16,073.20 16,060.40 16,066.63 0.0K
11:29 16,064.69 16,066.37 16,046.80 16,047.27 0.0K
11:30 16,049.40 16,062.39 16,046.67 16,062.39 0.0K
11:31 16,062.23 16,062.23 16,053.27 16,056.90 0.0K
11:32 16,056.20 16,056.55 16,044.89 16,048.70 0.0K
11:33 16,046.44 16,046.57 16,032.17 16,033.42 0.0K
11:34 16,032.26 16,032.26 16,007.92 16,018.20 0.0K
11:35 16,018.04 16,023.68 16,012.85 16,023.68 0.0K
11:36 16,026.52 16,030.08 16,021.66 16,028.00 0.0K
11:37 16,027.34 16,040.26 16,027.34 16,039.27 0.0K
11:38 16,038.45 16,045.45 16,035.51 16,040.56 0.0K
11:39 16,039.74 16,039.74 16,023.76 16,026.71 0.0K
11:40 16,029.03 16,033.15 16,020.28 16,026.84 0.0K
11:41 16,027.80 16,031.75 16,018.91 16,031.75 0.0K
11:42 16,029.82 16,029.82 16,018.88 16,019.57 0.0K
11:43 16,019.70 16,021.44 16,013.13 16,020.33 0.0K
11:44 16,018.93 16,028.37 16,018.93 16,028.03 0.0K
11:45 16,028.35 16,036.92 16,026.04 16,036.92 0.0K
11:46 16,035.29 16,047.35 16,035.29 16,043.49 0.0K
11:47 16,043.78 16,047.66 16,038.09 16,043.53 0.0K
11:48 16,045.03 16,059.64 16,045.03 16,054.80 0.0K
11:49 16,054.12 16,057.81 16,051.81 16,057.06 0.0K
11:50 16,057.18 16,059.50 16,049.48 16,049.48 0.0K
11:51 16,048.99 16,068.23 16,048.99 16,068.23 0.0K
11:52 16,068.43 16,069.61 16,065.46 16,067.02 0.0K
11:53 16,067.58 16,071.54 16,067.58 16,070.99 0.0K
11:54 16,073.23 16,073.23 16,067.12 16,067.24 0.0K
11:55 16,067.43 16,068.99 16,064.84 16,067.24 0.0K
11:56 16,067.18 16,071.20 16,061.99 16,071.20 0.0K
11:57 16,069.12 16,069.12 16,061.67 16,064.82 0.0K
11:58 16,066.14 16,066.14 16,051.98 16,052.36 0.0K
11:59 16,051.61 16,055.78 16,049.17 16,053.76 0.0K
12:00 16,053.43 16,056.10 16,040.45 16,041.47 0.0K
12:01 16,043.22 16,043.22 16,034.80 16,035.74 0.0K
12:02 16,032.51 16,040.57 16,032.29 16,040.57 0.0K
12:03 16,041.16 16,052.98 16,041.16 16,048.00 0.0K
12:04 16,044.75 16,060.76 16,044.75 16,059.80 0.0K
12:05 16,059.83 16,065.18 16,059.83 16,064.66 0.0K
12:06 16,065.97 16,076.97 16,064.51 16,076.97 0.0K
12:07 16,077.70 16,093.17 16,077.70 16,087.91 0.0K
12:08 16,088.82 16,093.12 16,086.98 16,090.99 0.0K
12:09 16,094.20 16,095.98 16,090.14 16,090.14 0.0K
12:10 16,091.84 16,094.74 16,086.42 16,089.33 0.0K
12:11 16,089.27 16,094.05 16,088.02 16,088.02 0.0K
12:12 16,087.74 16,093.46 16,085.08 16,093.46 0.0K
12:13 16,092.66 16,100.65 16,092.66 16,100.65 0.0K
12:14 16,101.37 16,104.87 16,091.89 16,093.28 0.0K
12:15 16,094.88 16,097.98 16,086.18 16,087.33 0.0K
12:16 16,086.68 16,086.68 16,075.52 16,075.52 0.0K
12:17 16,075.55 16,083.10 16,072.90 16,076.97 0.0K
12:18 16,078.83 16,079.05 16,074.20 16,074.59 0.0K
12:19 16,071.99 16,071.99 16,064.42 16,069.34 0.0K
12:20 16,069.39 16,070.95 16,059.17 16,059.79 0.0K
12:21 16,060.59 16,063.58 16,055.47 16,063.58 0.0K
12:22 16,062.23 16,062.26 16,048.89 16,054.57 0.0K
12:23 16,056.87 16,056.87 16,047.48 16,048.94 0.0K
12:24 16,049.71 16,049.71 16,039.69 16,047.84 0.0K
12:25 16,046.78 16,055.06 16,043.70 16,055.06 0.0K
12:26 16,055.52 16,055.52 16,043.02 16,045.17 0.0K
12:27 16,046.24 16,047.96 16,041.08 16,041.80 0.0K
12:28 16,041.30 16,041.30 16,029.60 16,037.26 0.0K
12:29 16,037.91 16,041.21 16,032.17 16,032.17 0.0K
12:30 16,034.01 16,041.66 16,033.71 16,039.70 0.0K
12:31 16,039.38 16,052.33 16,039.30 16,042.51 0.0K
12:32 16,043.35 16,043.35 16,031.87 16,032.36 0.0K
12:33 16,031.55 16,033.74 16,027.11 16,027.99 0.0K
12:34 16,028.59 16,040.27 16,028.59 16,039.10 0.0K
12:35 16,040.27 16,056.21 16,039.73 16,056.21 0.0K
12:36 16,056.81 16,057.97 16,048.30 16,049.98 0.0K
12:37 16,049.37 16,060.95 16,045.74 16,060.95 0.0K
12:38 16,061.42 16,068.70 16,061.42 16,061.92 0.0K
12:39 16,062.69 16,063.26 16,056.33 16,057.45 0.0K
12:40 16,056.91 16,056.91 16,040.74 16,049.10 0.0K
12:41 16,048.91 16,048.96 16,030.26 16,033.74 0.0K
12:42 16,030.47 16,034.92 16,026.53 16,028.19 0.0K
12:43 16,028.37 16,034.85 16,026.02 16,034.85 0.0K
12:44 16,034.31 16,039.07 16,031.43 16,038.44 0.0K
12:45 16,039.15 16,039.44 16,029.53 16,029.53 0.0K
12:46 16,029.21 16,035.49 16,027.12 16,035.49 0.0K
12:47 16,035.02 16,039.30 16,031.75 16,034.26 0.0K
12:48 16,034.48 16,041.69 16,034.39 16,039.03 0.0K
12:49 16,041.21 16,055.73 16,041.21 16,052.38 0.0K
12:50 16,054.40 16,054.79 16,045.72 16,045.72 0.0K
12:51 16,046.07 16,057.64 16,041.87 16,056.88 0.0K
12:52 16,057.36 16,064.41 16,057.13 16,062.37 0.0K
12:53 16,062.82 16,063.16 16,053.95 16,063.16 0.0K
12:54 16,064.66 16,069.73 16,063.20 16,067.54 0.0K
12:55 16,068.10 16,073.87 16,067.08 16,067.34 0.0K
12:56 16,068.32 16,068.32 16,064.91 16,067.37 0.0K
12:57 16,066.05 16,066.80 16,058.93 16,063.30 0.0K
12:58 16,062.24 16,062.24 16,048.31 16,052.19 0.0K
12:59 16,052.43 16,056.89 16,052.43 16,056.89 0.0K
13:00 16,055.65 16,059.93 16,040.67 16,040.67 0.0K
13:01 16,042.96 16,047.22 16,038.94 16,038.94 0.0K
13:02 16,039.71 16,046.67 16,038.51 16,044.20 0.0K
13:03 16,042.93 16,043.62 16,033.02 16,034.55 0.0K
13:04 16,036.13 16,039.62 16,035.11 16,035.43 0.0K
13:05 16,038.85 16,048.56 16,035.99 16,048.56 0.0K
13:06 16,047.81 16,060.50 16,047.81 16,058.44 0.0K
13:07 16,058.50 16,068.56 16,058.10 16,068.56 0.0K
13:08 16,066.55 16,067.24 16,059.49 16,062.36 0.0K
13:09 16,063.04 16,063.04 16,051.76 16,060.66 0.0K
13:10 16,063.40 16,066.72 16,059.27 16,059.69 0.0K
13:11 16,061.05 16,062.05 16,055.95 16,059.45 0.0K
13:12 16,057.78 16,065.66 16,057.78 16,065.66 0.0K
13:13 16,065.67 16,068.03 16,063.15 16,068.03 0.0K
13:14 16,067.88 16,070.04 16,064.86 16,070.04 0.0K
13:15 16,070.98 16,074.35 16,068.81 16,068.81 0.0K
13:16 16,069.77 16,069.77 16,064.56 16,068.14 0.0K
13:17 16,065.87 16,072.60 16,063.96 16,063.96 0.0K
13:18 16,065.47 16,072.13 16,064.03 16,072.13 0.0K
13:19 16,072.11 16,073.35 16,069.33 16,070.20 0.0K
13:20 16,069.41 16,069.67 16,059.00 16,069.06 0.0K
13:21 16,069.08 16,071.77 16,064.94 16,071.02 0.0K
13:22 16,073.05 16,082.71 16,073.05 16,079.42 0.0K
13:23 16,082.02 16,090.98 16,082.02 16,091.00 0.0K
13:24 16,091.20 16,094.14 16,089.65 16,093.35 0.0K
13:25 16,093.29 16,103.84 16,091.17 16,103.50 0.0K
13:26 16,107.48 16,107.48 16,102.72 16,106.63 0.0K
13:27 16,107.74 16,116.20 16,107.74 16,112.57 0.0K
13:28 16,112.31 16,114.84 16,108.10 16,108.17 0.0K
13:29 16,107.11 16,109.38 16,100.78 16,107.60 0.0K
13:30 16,108.94 16,111.58 16,102.48 16,105.20 0.0K
13:31 16,104.28 16,108.31 16,101.80 16,107.71 0.0K
13:32 16,108.36 16,109.75 16,107.66 16,109.75 0.0K
13:33 16,109.58 16,117.03 16,109.58 16,114.89 0.0K
13:34 16,116.38 16,121.35 16,116.38 16,121.35 0.0K
13:35 16,124.20 16,124.55 16,117.90 16,124.02 0.0K
13:36 16,124.23 16,138.51 16,124.23 16,138.37 0.0K
13:37 16,142.84 16,143.81 16,137.01 16,142.08 0.0K
13:38 16,143.16 16,144.02 16,140.77 16,143.74 0.0K
13:39 16,144.47 16,145.82 16,143.14 16,145.01 0.0K
13:40 16,144.38 16,150.87 16,144.38 16,148.86 0.0K
13:41 16,149.08 16,149.34 16,143.85 16,145.64 0.0K
13:42 16,146.82 16,154.07 16,146.82 16,154.07 0.0K
13:43 16,156.42 16,161.35 16,154.63 16,161.35 0.0K
13:44 16,160.19 16,163.59 16,156.18 16,156.39 0.0K
13:45 16,157.32 16,159.53 16,149.29 16,152.62 0.0K
13:46 16,151.32 16,151.32 16,144.95 16,147.58 0.0K
13:47 16,146.09 16,150.18 16,142.20 16,149.83 0.0K
13:48 16,149.60 16,155.64 16,145.55 16,155.30 0.0K
13:49 16,155.27 16,160.91 16,153.37 16,160.91 0.0K
13:50 16,161.35 16,169.15 16,161.35 16,167.28 0.0K
13:51 16,168.37 16,170.05 16,167.90 16,169.21 0.0K
13:52 16,170.16 16,170.69 16,163.93 16,163.93 0.0K
13:53 16,161.30 16,169.47 16,161.30 16,169.13 0.0K
13:54 16,167.48 16,168.22 16,163.29 16,166.97 0.0K
13:55 16,167.55 16,167.77 16,159.11 16,159.11 0.0K
13:56 16,165.06 16,168.04 16,163.61 16,164.71 0.0K
13:57 16,163.64 16,167.41 16,159.60 16,166.51 0.0K
13:58 16,167.05 16,167.05 16,157.41 16,158.50 0.0K
13:59 16,158.08 16,158.08 16,151.43 16,155.64 0.0K
14:00 16,155.56 16,183.95 16,155.56 16,173.03 0.0K
14:01 16,172.95 16,175.55 16,160.73 16,161.31 0.0K
14:02 16,161.59 16,168.02 16,161.59 16,163.12 0.0K
14:03 16,161.27 16,161.27 16,150.97 16,157.11 0.0K
14:04 16,157.07 16,164.91 16,156.01 16,161.83 0.0K
14:05 16,160.62 16,165.83 16,158.76 16,162.32 0.0K
14:06 16,165.64 16,176.22 16,165.64 16,176.22 0.0K
14:07 16,175.54 16,176.55 16,172.62 16,175.16 0.0K
14:08 16,174.79 16,175.11 16,170.79 16,171.84 0.0K
14:09 16,170.23 16,174.69 16,169.99 16,174.69 0.0K
14:10 16,172.56 16,172.56 16,165.81 16,171.60 0.0K
14:11 16,172.67 16,184.72 16,172.67 16,184.72 0.0K
14:12 16,183.90 16,193.82 16,183.90 16,193.82 0.0K
14:13 16,194.44 16,207.37 16,194.44 16,206.39 0.0K
14:14 16,205.81 16,210.37 16,205.27 16,206.89 0.0K
14:15 16,205.74 16,210.68 16,203.05 16,203.93 0.0K
14:16 16,204.59 16,208.95 16,203.13 16,203.13 0.0K
14:17 16,204.17 16,226.06 16,203.58 16,222.36 0.0K
14:18 16,222.84 16,227.60 16,222.58 16,226.71 0.0K
14:19 16,223.89 16,223.89 16,218.78 16,220.90 0.0K
14:20 16,221.08 16,229.12 16,221.08 16,226.16 0.0K
14:21 16,221.85 16,221.85 16,215.89 16,216.38 0.0K
14:22 16,216.72 16,228.71 16,215.30 16,228.71 0.0K
14:23 16,229.20 16,230.64 16,225.30 16,229.24 0.0K
14:24 16,229.09 16,229.93 16,226.37 16,228.84 0.0K
14:25 16,229.10 16,236.68 16,229.10 16,234.23 0.0K
14:26 16,234.99 16,246.73 16,234.99 16,246.73 0.0K
14:27 16,246.39 16,253.89 16,244.61 16,252.53 0.0K
14:28 16,252.13 16,253.79 16,248.21 16,253.73 0.0K
14:29 16,253.77 16,253.77 16,245.83 16,248.21 0.0K
14:30 16,246.29 16,250.75 16,242.04 16,249.45 0.0K
14:31 16,250.25 16,256.51 16,249.31 16,254.60 0.0K
14:32 16,256.21 16,259.46 16,254.39 16,259.54 0.0K
14:33 16,255.37 16,263.21 16,255.37 16,263.21 0.0K
14:34 16,263.49 16,268.45 16,262.03 16,268.45 0.0K
14:35 16,268.34 16,268.34 16,261.74 16,262.41 0.0K
14:36 16,259.17 16,260.25 16,253.59 16,253.59 0.0K
14:37 16,253.03 16,257.24 16,252.05 16,252.44 0.0K
14:38 16,253.86 16,266.46 16,253.86 16,265.79 0.0K
14:39 16,265.61 16,267.60 16,264.92 16,264.92 0.0K
14:40 16,265.50 16,267.42 16,254.65 16,258.01 0.0K
14:41 16,257.39 16,268.69 16,257.39 16,268.69 0.0K
14:42 16,267.96 16,268.05 16,262.20 16,263.55 0.0K
14:43 16,263.44 16,263.44 16,255.64 16,257.39 0.0K
14:44 16,257.89 16,265.23 16,257.89 16,260.80 0.0K
14:45 16,259.81 16,269.04 16,259.47 16,267.84 0.0K
14:46 16,267.63 16,270.76 16,264.05 16,270.76 0.0K
14:47 16,271.93 16,278.97 16,268.67 16,277.86 0.0K
14:48 16,278.60 16,289.37 16,277.50 16,288.77 0.0K
14:49 16,287.70 16,288.35 16,281.76 16,282.99 0.0K
14:50 16,282.99 16,286.74 16,277.89 16,277.89 0.0K
14:51 16,279.73 16,284.25 16,279.45 16,282.67 0.0K
14:52 16,283.06 16,284.26 16,281.71 16,282.46 0.0K
14:53 16,282.76 16,289.39 16,277.03 16,277.03 0.0K
14:54 16,277.11 16,280.55 16,275.10 16,276.67 0.0K
14:55 16,277.20 16,285.64 16,277.20 16,285.64 0.0K
14:56 16,286.49 16,287.08 16,282.46 16,283.34 0.0K
14:57 16,285.00 16,285.00 16,279.46 16,279.96 0.0K
14:58 16,279.82 16,283.95 16,276.76 16,276.76 0.0K
14:59 16,276.35 16,277.02 16,270.99 16,270.99 0.0K
15:00 16,275.23 16,275.23 16,261.06 16,262.13 0.0K
15:01 16,263.49 16,271.55 16,263.49 16,266.96 0.0K
15:02 16,265.69 16,265.69 16,255.27 16,257.63 0.0K
15:03 16,257.77 16,262.79 16,257.20 16,257.20 0.0K
15:04 16,256.15 16,260.16 16,252.58 16,257.88 0.0K
15:05 16,257.22 16,265.53 16,257.22 16,264.16 0.0K
15:06 16,265.11 16,270.37 16,261.82 16,269.54 0.0K
15:07 16,268.45 16,271.49 16,261.60 16,269.38 0.0K
15:08 16,269.28 16,269.92 16,265.56 16,266.48 0.0K
15:09 16,266.25 16,266.25 16,253.23 16,255.59 0.0K
15:10 16,255.48 16,255.48 16,244.95 16,246.41 0.0K
15:11 16,246.91 16,248.58 16,242.26 16,245.44 0.0K
15:12 16,248.06 16,258.48 16,248.06 16,258.05 0.0K
15:13 16,258.76 16,258.76 16,250.01 16,253.86 0.0K
15:14 16,255.29 16,257.61 16,249.77 16,255.37 0.0K
15:15 16,254.14 16,254.33 16,243.32 16,250.48 0.0K
15:16 16,249.88 16,251.64 16,242.52 16,244.81 0.0K
15:17 16,242.82 16,245.21 16,241.86 16,243.09 0.0K
15:18 16,246.27 16,247.47 16,242.57 16,244.03 0.0K
15:19 16,244.25 16,247.49 16,242.74 16,246.02 0.0K
15:20 16,245.76 16,252.12 16,244.86 16,252.08 0.0K
15:21 16,252.86 16,255.24 16,245.08 16,248.35 0.0K
15:22 16,245.83 16,250.57 16,245.57 16,248.61 0.0K
15:23 16,248.29 16,254.30 16,247.96 16,252.26 0.0K
15:24 16,252.37 16,252.64 16,246.23 16,246.23 0.0K
15:25 16,246.71 16,248.76 16,241.59 16,243.31 0.0K
15:26 16,242.33 16,242.51 16,234.55 16,237.81 0.0K
15:27 16,242.03 16,242.03 16,234.71 16,235.88 0.0K
15:28 16,235.80 16,249.07 16,235.80 16,247.55 0.0K
15:29 16,247.33 16,252.66 16,247.33 16,249.49 0.0K
15:30 16,246.08 16,257.48 16,244.45 16,257.48 0.0K
15:31 16,259.06 16,259.72 16,249.95 16,252.36 0.0K
15:32 16,253.70 16,253.70 16,242.60 16,243.35 0.0K
15:33 16,243.87 16,244.39 16,237.08 16,239.45 0.0K
15:34 16,238.43 16,239.97 16,236.61 16,237.96 0.0K
15:35 16,236.96 16,245.93 16,236.96 16,245.92 0.0K
15:36 16,247.63 16,251.64 16,244.44 16,250.32 0.0K
15:37 16,247.61 16,257.80 16,247.61 16,255.42 0.0K
15:38 16,253.55 16,256.39 16,251.21 16,255.27 0.0K
15:39 16,256.64 16,257.58 16,250.97 16,252.30 0.0K
15:40 16,252.31 16,254.85 16,251.34 16,251.34 0.0K
15:41 16,252.74 16,255.65 16,248.40 16,248.50 0.0K
15:42 16,248.00 16,248.11 16,239.74 16,246.60 0.0K
15:43 16,247.17 16,248.91 16,242.03 16,246.09 0.0K
15:44 16,247.94 16,248.46 16,245.61 16,247.30 0.0K
15:45 16,246.69 16,253.06 16,246.69 16,251.84 0.0K
15:46 16,252.07 16,252.07 16,240.51 16,240.51 0.0K
15:47 16,241.45 16,242.57 16,237.75 16,242.19 0.0K
15:48 16,242.97 16,243.06 16,236.42 16,240.15 0.0K
15:49 16,244.49 16,250.91 16,243.60 16,243.93 0.0K
15:50 16,237.60 16,246.42 16,225.47 16,229.27 0.0K
15:51 16,225.73 16,229.90 16,214.58 16,218.00 0.0K
15:52 16,220.61 16,229.94 16,220.61 16,226.97 0.0K
15:53 16,226.39 16,240.37 16,226.39 16,240.37 0.0K
15:54 16,239.62 16,242.89 16,205.14 16,212.80 0.0K
15:55 16,181.57 16,199.22 16,181.57 16,186.18 0.0K
15:56 16,184.81 16,190.37 16,173.40 16,185.10 0.0K
15:57 16,182.47 16,195.00 16,176.06 16,195.00 0.0K
15:58 16,193.49 16,193.49 16,178.94 16,182.81 0.0K
15:59 16,180.16 16,180.97 16,169.30 16,169.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据