NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,912.66 15,923.75 15,912.22 15,923.75 0.0K
09:31 15,922.70 15,947.27 15,922.70 15,940.14 0.0K
09:32 15,937.99 15,960.45 15,937.94 15,945.18 0.0K
09:33 15,946.11 15,994.12 15,946.11 15,990.57 0.0K
09:34 15,987.74 15,993.03 15,972.53 15,984.33 0.0K
09:35 15,987.52 16,019.14 15,982.38 16,019.14 0.0K
09:36 16,015.37 16,019.92 16,009.26 16,017.77 0.0K
09:37 16,017.95 16,038.05 16,016.16 16,036.10 0.0K
09:38 16,042.11 16,042.11 16,011.56 16,011.56 0.0K
09:39 16,013.39 16,032.63 16,013.26 16,021.07 0.0K
09:40 16,027.28 16,027.28 16,004.35 16,009.48 0.0K
09:41 16,007.48 16,010.68 15,994.92 15,994.92 0.0K
09:42 15,994.83 15,994.83 15,983.37 15,987.60 0.0K
09:43 15,989.43 16,006.75 15,989.43 16,006.51 0.0K
09:44 16,005.95 16,007.83 15,996.12 16,003.33 0.0K
09:45 16,010.71 16,017.35 16,005.15 16,007.78 0.0K
09:46 16,008.61 16,012.05 15,999.96 16,008.69 0.0K
09:47 16,010.68 16,011.56 15,994.55 16,007.72 0.0K
09:48 16,007.94 16,014.48 16,007.54 16,009.60 0.0K
09:49 16,011.82 16,021.79 16,006.52 16,014.81 0.0K
09:50 16,015.85 16,038.33 16,015.85 16,038.33 0.0K
09:51 16,043.87 16,048.52 16,026.42 16,026.42 0.0K
09:52 16,029.36 16,032.64 16,013.12 16,014.03 0.0K
09:53 16,009.40 16,019.04 16,007.69 16,019.04 0.0K
09:54 16,018.98 16,031.20 16,017.22 16,028.93 0.0K
09:55 16,029.79 16,029.79 16,006.14 16,007.66 0.0K
09:56 16,009.28 16,015.53 16,005.60 16,009.05 0.0K
09:57 16,007.75 16,007.75 15,987.95 15,988.42 0.0K
09:58 15,988.34 15,990.33 15,980.22 15,984.19 0.0K
09:59 15,984.06 15,985.59 15,971.38 15,972.68 0.0K
10:00 15,944.38 15,944.38 15,904.64 15,920.55 0.0K
10:01 15,928.32 15,942.44 15,920.46 15,929.69 0.0K
10:02 15,922.91 15,948.63 15,920.96 15,943.35 0.0K
10:03 15,947.18 15,953.74 15,942.76 15,948.42 0.0K
10:04 15,947.58 15,966.05 15,947.58 15,960.46 0.0K
10:05 15,960.26 15,972.32 15,953.88 15,971.04 0.0K
10:06 15,975.05 16,001.47 15,975.05 15,986.96 0.0K
10:07 15,990.65 16,001.26 15,973.00 15,975.41 0.0K
10:08 15,973.78 15,974.18 15,946.15 15,952.26 0.0K
10:09 15,952.04 15,952.04 15,933.01 15,933.01 0.0K
10:10 15,934.84 15,946.16 15,934.84 15,942.22 0.0K
10:11 15,942.22 15,948.69 15,923.53 15,925.79 0.0K
10:12 15,928.53 15,929.38 15,913.20 15,914.91 0.0K
10:13 15,910.14 15,925.58 15,899.90 15,925.58 0.0K
10:14 15,928.71 15,928.71 15,904.35 15,912.04 0.0K
10:15 15,912.41 15,922.41 15,908.65 15,919.27 0.0K
10:16 15,919.57 15,930.27 15,919.57 15,921.31 0.0K
10:17 15,922.63 15,922.70 15,907.15 15,912.06 0.0K
10:18 15,914.17 15,920.14 15,914.17 15,918.06 0.0K
10:19 15,918.99 15,919.54 15,912.06 15,919.54 0.0K
10:20 15,917.92 15,917.92 15,881.58 15,881.58 0.0K
10:21 15,883.89 15,909.02 15,879.17 15,909.02 0.0K
10:22 15,910.97 15,921.76 15,901.00 15,908.17 0.0K
10:23 15,909.26 15,937.74 15,909.26 15,937.74 0.0K
10:24 15,936.25 15,948.98 15,928.60 15,945.61 0.0K
10:25 15,946.78 15,946.78 15,932.55 15,938.85 0.0K
10:26 15,930.08 15,930.08 15,919.18 15,919.18 0.0K
10:27 15,918.25 15,919.14 15,907.65 15,917.78 0.0K
10:28 15,922.44 15,932.33 15,920.16 15,927.68 0.0K
10:29 15,929.08 15,929.08 15,902.54 15,910.62 0.0K
10:30 15,910.97 15,928.04 15,910.97 15,924.94 0.0K
10:31 15,925.80 15,943.13 15,925.80 15,938.59 0.0K
10:32 15,938.60 15,947.31 15,934.36 15,939.49 0.0K
10:33 15,935.63 15,944.77 15,930.51 15,930.51 0.0K
10:34 15,929.07 15,938.66 15,928.59 15,936.34 0.0K
10:35 15,938.19 15,938.19 15,912.52 15,912.98 0.0K
10:36 15,916.12 15,933.51 15,911.98 15,926.07 0.0K
10:37 15,926.99 15,937.70 15,926.99 15,936.16 0.0K
10:38 15,938.95 15,963.28 15,938.08 15,963.28 0.0K
10:39 15,962.06 15,982.04 15,958.81 15,981.73 0.0K
10:40 15,980.02 15,990.54 15,980.02 15,983.39 0.0K
10:41 15,985.23 15,997.41 15,985.23 15,995.92 0.0K
10:42 15,992.46 15,992.46 15,969.41 15,969.41 0.0K
10:43 15,970.25 15,980.60 15,962.01 15,980.01 0.0K
10:44 15,979.70 15,989.14 15,976.88 15,989.14 0.0K
10:45 15,989.18 16,004.45 15,989.18 15,999.73 0.0K
10:46 16,001.89 16,005.28 15,990.44 16,004.09 0.0K
10:47 16,006.45 16,013.07 15,999.45 15,999.45 0.0K
10:48 16,002.19 16,005.38 16,000.71 16,002.29 0.0K
10:49 16,000.92 16,005.53 15,997.85 16,001.81 0.0K
10:50 16,004.64 16,015.05 16,003.11 16,013.08 0.0K
10:51 16,012.16 16,013.27 16,005.87 16,013.27 0.0K
10:52 16,014.34 16,014.34 16,005.41 16,009.25 0.0K
10:53 16,008.81 16,008.81 16,000.53 16,000.98 0.0K
10:54 15,999.60 16,005.41 15,995.03 15,995.03 0.0K
10:55 15,995.72 15,995.72 15,983.61 15,986.84 0.0K
10:56 15,986.66 15,998.04 15,982.18 15,997.50 0.0K
10:57 15,996.44 16,000.70 15,996.44 15,997.20 0.0K
10:58 15,997.52 16,014.48 15,997.52 16,013.89 0.0K
10:59 16,017.36 16,031.09 16,013.77 16,031.09 0.0K
11:00 16,038.41 16,057.29 16,038.41 16,043.32 0.0K
11:01 16,044.20 16,048.31 16,035.85 16,048.31 0.0K
11:02 16,047.90 16,053.13 16,046.84 16,053.13 0.0K
11:03 16,054.91 16,054.91 16,048.36 16,053.19 0.0K
11:04 16,053.90 16,062.23 16,053.09 16,060.88 0.0K
11:05 16,058.51 16,064.72 16,052.20 16,052.20 0.0K
11:06 16,050.94 16,062.29 16,050.94 16,059.76 0.0K
11:07 16,058.90 16,062.38 16,053.52 16,054.56 0.0K
11:08 16,055.70 16,062.40 16,055.70 16,058.06 0.0K
11:09 16,054.91 16,054.91 16,036.42 16,039.93 0.0K
11:10 16,038.43 16,056.79 16,038.43 16,048.28 0.0K
11:11 16,049.36 16,059.62 16,048.59 16,053.03 0.0K
11:12 16,053.02 16,058.22 16,045.44 16,045.44 0.0K
11:13 16,041.68 16,041.68 16,021.93 16,029.43 0.0K
11:14 16,029.42 16,035.86 16,024.76 16,034.52 0.0K
11:15 16,035.13 16,046.49 16,035.04 16,046.49 0.0K
11:16 16,045.30 16,050.80 16,043.47 16,043.47 0.0K
11:17 16,044.10 16,051.05 16,044.10 16,050.81 0.0K
11:18 16,050.48 16,060.17 16,050.48 16,054.62 0.0K
11:19 16,056.94 16,064.85 16,056.94 16,064.85 0.0K
11:20 16,065.93 16,070.91 16,063.16 16,063.16 0.0K
11:21 16,064.77 16,075.48 16,064.77 16,074.51 0.0K
11:22 16,075.08 16,076.32 16,070.02 16,076.32 0.0K
11:23 16,077.44 16,083.84 16,077.07 16,081.67 0.0K
11:24 16,078.87 16,080.13 16,069.91 16,071.39 0.0K
11:25 16,071.01 16,076.17 16,071.01 16,071.48 0.0K
11:26 16,072.07 16,078.14 16,061.11 16,061.11 0.0K
11:27 16,062.72 16,067.56 16,062.15 16,062.15 0.0K
11:28 16,059.92 16,059.92 16,052.28 16,055.70 0.0K
11:29 16,055.29 16,067.01 16,055.29 16,065.66 0.0K
11:30 16,065.07 16,069.29 16,062.74 16,063.27 0.0K
11:31 16,062.89 16,072.55 16,062.89 16,069.00 0.0K
11:32 16,070.73 16,077.79 16,069.97 16,077.27 0.0K
11:33 16,078.09 16,084.09 16,076.49 16,083.96 0.0K
11:34 16,084.62 16,084.81 16,081.03 16,082.05 0.0K
11:35 16,081.52 16,090.84 16,081.52 16,088.35 0.0K
11:36 16,091.75 16,094.21 16,088.69 16,093.63 0.0K
11:37 16,094.75 16,109.60 16,094.75 16,109.60 0.0K
11:38 16,109.44 16,112.54 16,099.35 16,112.54 0.0K
11:39 16,114.07 16,125.49 16,113.54 16,125.49 0.0K
11:40 16,123.68 16,130.60 16,122.84 16,130.60 0.0K
11:41 16,130.84 16,142.15 16,130.84 16,141.54 0.0K
11:42 16,141.90 16,144.51 16,139.36 16,139.36 0.0K
11:43 16,140.37 16,148.54 16,140.37 16,146.33 0.0K
11:44 16,146.02 16,150.55 16,142.77 16,145.51 0.0K
11:45 16,147.40 16,150.40 16,119.82 16,120.35 0.0K
11:46 16,123.12 16,129.01 16,116.13 16,118.69 0.0K
11:47 16,119.37 16,119.37 16,104.20 16,106.52 0.0K
11:48 16,107.37 16,107.37 16,094.20 16,096.82 0.0K
11:49 16,096.81 16,110.85 16,096.81 16,108.35 0.0K
11:50 16,109.04 16,109.53 16,102.62 16,102.80 0.0K
11:51 16,103.11 16,103.11 16,093.85 16,098.65 0.0K
11:52 16,100.01 16,102.11 16,090.02 16,092.11 0.0K
11:53 16,093.42 16,096.05 16,087.96 16,096.05 0.0K
11:54 16,096.44 16,108.19 16,095.11 16,108.19 0.0K
11:55 16,105.75 16,107.83 16,102.41 16,104.30 0.0K
11:56 16,105.56 16,105.56 16,099.65 16,105.51 0.0K
11:57 16,105.31 16,121.29 16,105.31 16,119.11 0.0K
11:58 16,116.26 16,121.58 16,105.39 16,105.39 0.0K
11:59 16,105.87 16,113.69 16,105.87 16,113.48 0.0K
12:00 16,114.22 16,116.60 16,110.69 16,114.88 0.0K
12:01 16,115.34 16,116.35 16,113.09 16,115.26 0.0K
12:02 16,115.20 16,123.25 16,115.20 16,118.11 0.0K
12:03 16,117.44 16,119.36 16,104.86 16,104.86 0.0K
12:04 16,104.53 16,105.90 16,101.92 16,102.81 0.0K
12:05 16,098.61 16,101.76 16,096.25 16,098.67 0.0K
12:06 16,099.18 16,099.18 16,085.58 16,092.12 0.0K
12:07 16,093.82 16,102.30 16,093.82 16,095.49 0.0K
12:08 16,095.52 16,104.59 16,091.89 16,091.89 0.0K
12:09 16,090.49 16,092.26 16,084.02 16,084.75 0.0K
12:10 16,087.77 16,089.76 16,082.93 16,086.35 0.0K
12:11 16,083.37 16,085.58 16,075.80 16,077.34 0.0K
12:12 16,077.30 16,079.30 16,067.45 16,067.45 0.0K
12:13 16,070.80 16,074.69 16,070.36 16,072.78 0.0K
12:14 16,074.14 16,076.52 16,069.59 16,076.52 0.0K
12:15 16,076.60 16,088.17 16,076.60 16,084.91 0.0K
12:16 16,081.36 16,081.36 16,066.00 16,066.00 0.0K
12:17 16,067.95 16,074.94 16,062.62 16,074.93 0.0K
12:18 16,074.81 16,077.50 16,069.84 16,077.41 0.0K
12:19 16,079.97 16,081.51 16,074.34 16,079.15 0.0K
12:20 16,079.41 16,097.95 16,079.22 16,097.95 0.0K
12:21 16,096.49 16,099.37 16,093.01 16,099.37 0.0K
12:22 16,100.48 16,100.48 16,082.30 16,083.62 0.0K
12:23 16,083.58 16,094.89 16,082.26 16,094.57 0.0K
12:24 16,095.52 16,096.55 16,092.58 16,092.58 0.0K
12:25 16,092.56 16,098.61 16,091.66 16,091.66 0.0K
12:26 16,089.09 16,089.09 16,085.19 16,085.59 0.0K
12:27 16,085.35 16,085.35 16,070.69 16,070.73 0.0K
12:28 16,070.12 16,071.60 16,060.16 16,060.16 0.0K
12:29 16,061.96 16,065.54 16,061.88 16,062.74 0.0K
12:30 16,062.26 16,075.31 16,062.26 16,064.79 0.0K
12:31 16,064.83 16,068.06 16,056.35 16,056.35 0.0K
12:32 16,056.63 16,069.03 16,054.69 16,064.43 0.0K
12:33 16,067.14 16,072.50 16,067.14 16,069.35 0.0K
12:34 16,069.75 16,075.69 16,069.75 16,074.81 0.0K
12:35 16,077.22 16,095.78 16,077.22 16,095.78 0.0K
12:36 16,098.17 16,112.58 16,098.17 16,112.58 0.0K
12:37 16,115.20 16,115.20 16,107.96 16,108.51 0.0K
12:38 16,110.76 16,118.78 16,109.00 16,118.78 0.0K
12:39 16,119.28 16,119.28 16,100.97 16,100.97 0.0K
12:40 16,101.68 16,116.11 16,101.68 16,114.99 0.0K
12:41 16,115.85 16,118.02 16,112.73 16,118.02 0.0K
12:42 16,117.48 16,117.74 16,113.05 16,117.32 0.0K
12:43 16,118.04 16,118.97 16,112.14 16,117.19 0.0K
12:44 16,118.11 16,123.26 16,116.74 16,120.84 0.0K
12:45 16,120.59 16,120.66 16,115.14 16,119.08 0.0K
12:46 16,116.50 16,119.46 16,112.64 16,118.41 0.0K
12:47 16,118.76 16,118.76 16,112.01 16,112.01 0.0K
12:48 16,112.33 16,116.67 16,111.26 16,116.67 0.0K
12:49 16,116.84 16,120.79 16,114.11 16,120.79 0.0K
12:50 16,123.00 16,129.62 16,120.77 16,129.62 0.0K
12:51 16,129.98 16,136.57 16,129.20 16,135.20 0.0K
12:52 16,137.62 16,141.97 16,135.88 16,139.73 0.0K
12:53 16,140.78 16,144.29 16,135.47 16,143.63 0.0K
12:54 16,143.37 16,145.63 16,142.31 16,142.59 0.0K
12:55 16,138.94 16,138.94 16,134.15 16,136.79 0.0K
12:56 16,137.72 16,141.93 16,136.39 16,136.89 0.0K
12:57 16,135.48 16,136.83 16,125.81 16,125.81 0.0K
12:58 16,126.23 16,129.81 16,122.82 16,129.81 0.0K
12:59 16,129.19 16,129.19 16,124.40 16,126.34 0.0K
13:00 16,116.47 16,133.71 16,116.47 16,133.14 0.0K
13:01 16,132.33 16,139.03 16,129.72 16,139.03 0.0K
13:02 16,140.36 16,142.61 16,139.69 16,142.31 0.0K
13:03 16,143.24 16,143.24 16,107.52 16,115.54 0.0K
13:04 16,115.26 16,117.35 16,111.74 16,111.74 0.0K
13:05 16,111.46 16,116.15 16,107.62 16,110.99 0.0K
13:06 16,112.44 16,114.75 16,111.19 16,114.73 0.0K
13:07 16,115.88 16,115.88 16,110.55 16,113.65 0.0K
13:08 16,114.23 16,126.30 16,114.23 16,124.22 0.0K
13:09 16,128.79 16,129.83 16,124.03 16,125.76 0.0K
13:10 16,125.99 16,126.67 16,116.37 16,118.28 0.0K
13:11 16,116.84 16,119.80 16,113.46 16,118.65 0.0K
13:12 16,118.59 16,118.88 16,111.29 16,111.29 0.0K
13:13 16,111.03 16,119.29 16,111.03 16,118.75 0.0K
13:14 16,117.05 16,118.40 16,108.50 16,110.88 0.0K
13:15 16,111.15 16,122.13 16,111.15 16,122.13 0.0K
13:16 16,121.53 16,126.62 16,120.74 16,123.39 0.0K
13:17 16,123.61 16,126.19 16,123.05 16,124.72 0.0K
13:18 16,125.53 16,125.99 16,118.42 16,121.56 0.0K
13:19 16,121.00 16,121.05 16,104.92 16,108.17 0.0K
13:20 16,106.87 16,114.79 16,106.18 16,112.79 0.0K
13:21 16,112.62 16,119.13 16,109.96 16,118.18 0.0K
13:22 16,118.82 16,122.21 16,109.78 16,109.78 0.0K
13:23 16,110.53 16,110.53 16,102.53 16,103.94 0.0K
13:24 16,103.49 16,103.49 16,096.41 16,096.41 0.0K
13:25 16,098.76 16,101.62 16,096.52 16,098.00 0.0K
13:26 16,098.29 16,103.08 16,087.72 16,087.72 0.0K
13:27 16,084.86 16,084.86 16,076.58 16,079.11 0.0K
13:28 16,077.96 16,089.62 16,077.96 16,086.92 0.0K
13:29 16,087.94 16,093.14 16,085.37 16,085.37 0.0K
13:30 16,085.57 16,089.41 16,084.15 16,089.41 0.0K
13:31 16,091.20 16,097.02 16,089.85 16,094.15 0.0K
13:32 16,095.04 16,102.34 16,094.22 16,094.22 0.0K
13:33 16,088.73 16,090.22 16,078.04 16,078.30 0.0K
13:34 16,077.61 16,077.61 16,068.85 16,073.65 0.0K
13:35 16,075.37 16,088.21 16,075.37 16,088.21 0.0K
13:36 16,088.41 16,089.56 16,069.98 16,070.06 0.0K
13:37 16,068.31 16,069.92 16,062.82 16,062.82 0.0K
13:38 16,062.02 16,071.20 16,060.79 16,070.87 0.0K
13:39 16,069.50 16,082.13 16,069.50 16,081.98 0.0K
13:40 16,083.83 16,084.70 16,078.82 16,079.07 0.0K
13:41 16,079.62 16,082.49 16,077.75 16,081.73 0.0K
13:42 16,079.79 16,080.09 16,068.61 16,071.60 0.0K
13:43 16,073.68 16,076.18 16,073.09 16,074.06 0.0K
13:44 16,074.02 16,074.61 16,067.97 16,069.41 0.0K
13:45 16,067.92 16,069.71 16,064.51 16,064.51 0.0K
13:46 16,064.90 16,072.38 16,063.48 16,070.93 0.0K
13:47 16,071.23 16,071.23 16,066.16 16,069.16 0.0K
13:48 16,068.37 16,069.25 16,059.78 16,060.45 0.0K
13:49 16,061.51 16,066.34 16,058.48 16,065.76 0.0K
13:50 16,066.01 16,078.29 16,066.01 16,076.78 0.0K
13:51 16,073.52 16,077.59 16,073.19 16,077.45 0.0K
13:52 16,075.99 16,079.16 16,074.86 16,074.86 0.0K
13:53 16,076.30 16,080.79 16,074.54 16,080.79 0.0K
13:54 16,081.08 16,094.98 16,081.08 16,093.04 0.0K
13:55 16,090.00 16,091.43 16,089.17 16,089.17 0.0K
13:56 16,089.70 16,093.12 16,079.20 16,079.20 0.0K
13:57 16,079.47 16,083.62 16,078.52 16,083.62 0.0K
13:58 16,083.64 16,084.98 16,075.57 16,076.78 0.0K
13:59 16,076.69 16,076.69 16,066.17 16,067.69 0.0K
14:00 16,068.82 16,077.57 16,068.28 16,075.69 0.0K
14:01 16,073.87 16,086.20 16,073.00 16,084.57 0.0K
14:02 16,085.13 16,085.23 16,073.40 16,078.10 0.0K
14:03 16,079.79 16,082.29 16,078.86 16,081.62 0.0K
14:04 16,084.10 16,089.46 16,084.10 16,087.79 0.0K
14:05 16,088.01 16,091.23 16,085.12 16,091.23 0.0K
14:06 16,093.01 16,096.56 16,091.94 16,094.41 0.0K
14:07 16,094.59 16,097.80 16,080.76 16,081.03 0.0K
14:08 16,079.48 16,085.15 16,076.54 16,078.74 0.0K
14:09 16,078.47 16,081.53 16,070.22 16,073.57 0.0K
14:10 16,073.15 16,082.47 16,073.15 16,077.08 0.0K
14:11 16,077.37 16,077.37 16,069.98 16,069.98 0.0K
14:12 16,069.55 16,070.55 16,062.54 16,065.69 0.0K
14:13 16,064.88 16,067.63 16,056.58 16,056.58 0.0K
14:14 16,056.29 16,059.66 16,055.40 16,059.29 0.0K
14:15 16,058.47 16,058.47 16,047.57 16,051.47 0.0K
14:16 16,051.98 16,052.12 16,047.32 16,048.44 0.0K
14:17 16,053.38 16,059.33 16,053.38 16,058.67 0.0K
14:18 16,058.22 16,058.22 16,048.04 16,051.44 0.0K
14:19 16,050.95 16,061.10 16,050.95 16,055.35 0.0K
14:20 16,053.18 16,058.33 16,050.77 16,058.33 0.0K
14:21 16,058.69 16,063.10 16,053.98 16,054.99 0.0K
14:22 16,055.29 16,057.81 16,051.40 16,055.66 0.0K
14:23 16,054.99 16,056.93 16,047.83 16,047.83 0.0K
14:24 16,047.67 16,047.89 16,037.70 16,038.91 0.0K
14:25 16,039.79 16,050.96 16,039.79 16,048.67 0.0K
14:26 16,049.42 16,061.55 16,049.42 16,061.32 0.0K
14:27 16,060.03 16,064.56 16,059.54 16,060.09 0.0K
14:28 16,061.90 16,063.26 16,060.30 16,060.62 0.0K
14:29 16,060.57 16,062.82 16,055.94 16,055.94 0.0K
14:30 16,057.02 16,069.35 16,057.02 16,068.14 0.0K
14:31 16,071.50 16,080.93 16,071.50 16,078.65 0.0K
14:32 16,079.59 16,082.82 16,078.00 16,081.81 0.0K
14:33 16,081.60 16,084.16 16,080.61 16,082.88 0.0K
14:34 16,083.31 16,087.51 16,083.31 16,086.35 0.0K
14:35 16,085.18 16,086.36 16,078.09 16,078.09 0.0K
14:36 16,078.44 16,087.92 16,077.41 16,084.99 0.0K
14:37 16,085.15 16,091.17 16,085.15 16,090.01 0.0K
14:38 16,089.25 16,101.54 16,089.25 16,100.16 0.0K
14:39 16,100.68 16,107.57 16,099.90 16,106.91 0.0K
14:40 16,106.64 16,109.51 16,105.59 16,107.21 0.0K
14:41 16,107.50 16,108.48 16,094.59 16,095.12 0.0K
14:42 16,096.95 16,102.21 16,095.79 16,097.30 0.0K
14:43 16,098.74 16,102.10 16,096.15 16,102.10 0.0K
14:44 16,102.05 16,105.39 16,099.43 16,105.39 0.0K
14:45 16,106.13 16,108.02 16,105.12 16,105.29 0.0K
14:46 16,105.00 16,115.76 16,105.00 16,115.76 0.0K
14:47 16,116.50 16,122.31 16,115.54 16,122.31 0.0K
14:48 16,122.02 16,123.52 16,114.15 16,114.71 0.0K
14:49 16,116.38 16,116.38 16,108.62 16,111.40 0.0K
14:50 16,109.86 16,114.08 16,109.86 16,113.17 0.0K
14:51 16,114.06 16,114.06 16,101.67 16,103.63 0.0K
14:52 16,102.32 16,107.45 16,096.93 16,107.45 0.0K
14:53 16,106.25 16,114.41 16,105.85 16,113.48 0.0K
14:54 16,114.38 16,114.38 16,105.99 16,105.99 0.0K
14:55 16,104.86 16,104.86 16,096.03 16,098.43 0.0K
14:56 16,099.39 16,101.03 16,095.03 16,099.56 0.0K
14:57 16,099.53 16,099.53 16,086.63 16,090.67 0.0K
14:58 16,090.42 16,107.66 16,090.42 16,104.36 0.0K
14:59 16,105.77 16,111.00 16,102.75 16,105.31 0.0K
15:00 16,103.08 16,106.86 16,098.06 16,105.97 0.0K
15:01 16,106.14 16,106.14 16,097.89 16,100.09 0.0K
15:02 16,101.67 16,105.88 16,099.84 16,103.55 0.0K
15:03 16,103.44 16,113.24 16,102.49 16,111.79 0.0K
15:04 16,111.72 16,115.70 16,111.04 16,115.46 0.0K
15:05 16,114.68 16,119.62 16,113.05 16,118.76 0.0K
15:06 16,118.17 16,127.99 16,118.17 16,122.83 0.0K
15:07 16,123.35 16,126.90 16,121.84 16,124.53 0.0K
15:08 16,125.87 16,129.78 16,125.50 16,125.82 0.0K
15:09 16,123.18 16,127.27 16,123.18 16,124.18 0.0K
15:10 16,123.64 16,125.40 16,114.97 16,125.40 0.0K
15:11 16,125.81 16,130.72 16,125.22 16,129.39 0.0K
15:12 16,129.37 16,136.53 16,129.37 16,136.53 0.0K
15:13 16,136.46 16,137.23 16,132.96 16,134.11 0.0K
15:14 16,135.89 16,137.77 16,133.89 16,136.27 0.0K
15:15 16,136.37 16,138.42 16,130.72 16,131.04 0.0K
15:16 16,130.71 16,133.49 16,125.87 16,133.49 0.0K
15:17 16,132.50 16,134.49 16,126.33 16,126.33 0.0K
15:18 16,128.38 16,128.38 16,121.93 16,124.30 0.0K
15:19 16,124.52 16,126.46 16,120.39 16,125.91 0.0K
15:20 16,126.87 16,129.21 16,121.51 16,121.92 0.0K
15:21 16,121.67 16,128.81 16,121.41 16,123.85 0.0K
15:22 16,123.89 16,123.89 16,113.03 16,114.40 0.0K
15:23 16,112.39 16,112.65 16,105.23 16,111.16 0.0K
15:24 16,110.68 16,117.92 16,110.68 16,117.21 0.0K
15:25 16,116.58 16,120.48 16,116.58 16,119.47 0.0K
15:26 16,119.51 16,125.23 16,119.51 16,121.40 0.0K
15:27 16,120.89 16,121.33 16,118.31 16,118.31 0.0K
15:28 16,116.50 16,116.50 16,104.48 16,104.48 0.0K
15:29 16,104.96 16,104.96 16,099.57 16,100.48 0.0K
15:30 16,101.44 16,109.15 16,101.44 16,109.01 0.0K
15:31 16,110.84 16,114.62 16,110.61 16,114.57 0.0K
15:32 16,114.81 16,119.06 16,113.01 16,118.79 0.0K
15:33 16,119.04 16,122.10 16,117.00 16,118.29 0.0K
15:34 16,116.69 16,122.18 16,116.00 16,122.18 0.0K
15:35 16,120.16 16,121.42 16,113.99 16,113.99 0.0K
15:36 16,113.81 16,113.81 16,102.89 16,112.24 0.0K
15:37 16,112.07 16,121.00 16,112.07 16,119.70 0.0K
15:38 16,118.75 16,118.75 16,113.75 16,114.11 0.0K
15:39 16,113.12 16,117.76 16,102.62 16,103.30 0.0K
15:40 16,103.22 16,110.85 16,098.63 16,110.85 0.0K
15:41 16,111.23 16,111.23 16,100.58 16,100.58 0.0K
15:42 16,100.69 16,108.44 16,097.13 16,108.44 0.0K
15:43 16,106.91 16,112.87 16,106.37 16,109.81 0.0K
15:44 16,109.57 16,110.68 16,104.24 16,110.49 0.0K
15:45 16,110.41 16,110.41 16,103.96 16,106.85 0.0K
15:46 16,105.82 16,111.42 16,104.96 16,111.29 0.0K
15:47 16,111.30 16,129.56 16,111.30 16,128.46 0.0K
15:48 16,127.71 16,129.06 16,122.06 16,125.30 0.0K
15:49 16,125.28 16,129.69 16,118.95 16,129.69 0.0K
15:50 16,124.21 16,124.21 16,103.10 16,116.34 0.0K
15:51 16,116.79 16,129.81 16,116.25 16,129.81 0.0K
15:52 16,130.31 16,133.65 16,127.68 16,131.68 0.0K
15:53 16,127.85 16,130.19 16,118.52 16,130.19 0.0K
15:54 16,130.68 16,172.05 16,130.68 16,167.44 0.0K
15:55 16,173.84 16,174.01 16,164.17 16,168.34 0.0K
15:56 16,166.13 16,182.54 16,166.13 16,179.52 0.0K
15:57 16,179.14 16,181.60 16,165.58 16,170.45 0.0K
15:58 16,172.49 16,174.56 16,168.83 16,173.51 0.0K
15:59 16,173.44 16,173.44 16,153.83 16,153.83 0.0K
16:00 16,160.98 16,160.98 16,160.98 16,160.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据