NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,964.81 15,966.00 15,955.91 15,961.62 0.0K
09:31 15,957.50 15,985.22 15,957.50 15,977.54 0.0K
09:32 15,972.09 15,988.80 15,959.83 15,959.83 0.0K
09:33 15,963.77 15,963.77 15,925.07 15,935.68 0.0K
09:34 15,930.21 15,972.16 15,925.70 15,967.20 0.0K
09:35 15,970.07 15,975.22 15,953.31 15,959.17 0.0K
09:36 15,963.28 15,974.52 15,920.06 15,926.01 0.0K
09:37 15,927.25 15,971.12 15,927.25 15,956.83 0.0K
09:38 15,959.91 15,968.52 15,950.03 15,968.52 0.0K
09:39 15,967.78 15,970.25 15,946.78 15,956.55 0.0K
09:40 15,962.03 15,978.61 15,944.21 15,947.33 0.0K
09:41 15,945.77 15,953.44 15,931.01 15,937.43 0.0K
09:42 15,942.23 15,968.98 15,942.23 15,954.07 0.0K
09:43 15,947.62 15,947.62 15,901.02 15,920.43 0.0K
09:44 15,917.57 15,922.06 15,887.66 15,888.72 0.0K
09:45 15,891.05 15,908.37 15,876.05 15,908.37 0.0K
09:46 15,902.59 15,911.63 15,894.38 15,896.33 0.0K
09:47 15,897.49 15,924.68 15,895.58 15,922.07 0.0K
09:48 15,921.76 15,921.76 15,900.71 15,911.79 0.0K
09:49 15,911.79 15,911.79 15,898.66 15,907.63 0.0K
09:50 15,902.77 15,921.98 15,877.17 15,880.20 0.0K
09:51 15,880.98 15,890.06 15,867.42 15,876.17 0.0K
09:52 15,876.07 15,876.07 15,855.96 15,863.01 0.0K
09:53 15,862.88 15,862.88 15,841.74 15,843.77 0.0K
09:54 15,842.39 15,843.43 15,805.92 15,815.47 0.0K
09:55 15,816.52 15,827.01 15,816.52 15,823.15 0.0K
09:56 15,826.24 15,826.24 15,778.60 15,778.60 0.0K
09:57 15,781.50 15,781.50 15,753.09 15,775.31 0.0K
09:58 15,778.07 15,787.92 15,766.27 15,787.92 0.0K
09:59 15,791.09 15,792.39 15,783.35 15,784.78 0.0K
10:00 15,779.71 15,781.41 15,744.07 15,780.02 0.0K
10:01 15,780.12 15,782.24 15,766.53 15,774.58 0.0K
10:02 15,774.53 15,792.69 15,765.62 15,791.15 0.0K
10:03 15,795.20 15,833.72 15,789.73 15,826.47 0.0K
10:04 15,821.99 15,821.99 15,804.38 15,819.11 0.0K
10:05 15,820.38 15,858.34 15,820.38 15,850.35 0.0K
10:06 15,855.70 15,855.70 15,836.19 15,849.68 0.0K
10:07 15,849.53 15,860.47 15,838.66 15,857.66 0.0K
10:08 15,860.09 15,865.08 15,845.03 15,849.96 0.0K
10:09 15,851.61 15,865.07 15,848.54 15,852.66 0.0K
10:10 15,856.61 15,856.61 15,836.88 15,836.88 0.0K
10:11 15,832.52 15,840.72 15,813.06 15,819.51 0.0K
10:12 15,820.82 15,873.31 15,820.82 15,873.31 0.0K
10:13 15,871.25 15,876.19 15,858.37 15,858.37 0.0K
10:14 15,858.56 15,887.98 15,852.52 15,886.15 0.0K
10:15 15,888.87 15,908.64 15,885.87 15,901.59 0.0K
10:16 15,901.78 15,910.57 15,901.05 15,902.25 0.0K
10:17 15,904.48 15,926.46 15,904.48 15,919.27 0.0K
10:18 15,918.72 15,920.63 15,909.12 15,918.95 0.0K
10:19 15,918.19 15,945.61 15,918.00 15,943.24 0.0K
10:20 15,944.72 15,949.17 15,940.47 15,944.14 0.0K
10:21 15,947.09 15,951.20 15,927.87 15,936.39 0.0K
10:22 15,937.93 15,937.93 15,927.67 15,935.85 0.0K
10:23 15,934.70 15,934.70 15,923.74 15,925.00 0.0K
10:24 15,927.27 15,964.94 15,927.27 15,964.94 0.0K
10:25 15,964.69 15,981.32 15,960.08 15,960.08 0.0K
10:26 15,964.67 15,972.02 15,964.67 15,971.48 0.0K
10:27 15,967.39 15,967.39 15,947.73 15,951.70 0.0K
10:28 15,952.45 15,954.14 15,920.06 15,921.53 0.0K
10:29 15,911.37 15,911.37 15,890.87 15,895.52 0.0K
10:30 15,898.35 15,940.17 15,898.35 15,929.73 0.0K
10:31 15,929.78 15,932.03 15,909.69 15,909.69 0.0K
10:32 15,908.86 15,915.78 15,908.86 15,914.96 0.0K
10:33 15,920.35 15,920.65 15,891.57 15,900.70 0.0K
10:34 15,900.30 15,902.94 15,887.15 15,894.59 0.0K
10:35 15,897.98 15,907.50 15,882.67 15,889.17 0.0K
10:36 15,886.94 15,886.94 15,862.38 15,864.16 0.0K
10:37 15,858.85 15,872.78 15,858.85 15,864.79 0.0K
10:38 15,863.55 15,866.83 15,855.36 15,860.56 0.0K
10:39 15,861.14 15,867.39 15,850.75 15,862.57 0.0K
10:40 15,863.27 15,869.04 15,854.43 15,857.90 0.0K
10:41 15,860.67 15,860.67 15,844.13 15,848.65 0.0K
10:42 15,848.92 15,848.92 15,830.15 15,835.38 0.0K
10:43 15,835.53 15,846.09 15,832.51 15,844.56 0.0K
10:44 15,843.59 15,845.97 15,831.33 15,844.71 0.0K
10:45 15,842.65 15,865.73 15,841.41 15,862.71 0.0K
10:46 15,866.26 15,873.22 15,851.99 15,851.99 0.0K
10:47 15,843.09 15,853.50 15,840.83 15,843.28 0.0K
10:48 15,846.15 15,846.15 15,831.86 15,837.85 0.0K
10:49 15,836.88 15,843.05 15,830.27 15,842.42 0.0K
10:50 15,848.25 15,871.71 15,848.25 15,867.75 0.0K
10:51 15,869.57 15,900.19 15,869.57 15,897.04 0.0K
10:52 15,893.64 15,906.00 15,891.67 15,892.89 0.0K
10:53 15,891.04 15,914.35 15,889.58 15,910.68 0.0K
10:54 15,911.32 15,911.32 15,883.47 15,891.06 0.0K
10:55 15,890.57 15,890.87 15,878.47 15,890.87 0.0K
10:56 15,891.88 15,891.88 15,861.93 15,865.56 0.0K
10:57 15,865.45 15,865.45 15,855.69 15,864.12 0.0K
10:58 15,860.63 15,865.18 15,851.07 15,864.96 0.0K
10:59 15,858.36 15,863.41 15,852.61 15,862.46 0.0K
11:00 15,867.69 15,899.59 15,867.69 15,897.75 0.0K
11:01 15,901.96 15,907.10 15,899.19 15,901.75 0.0K
11:02 15,896.49 15,905.25 15,896.30 15,896.73 0.0K
11:03 15,898.16 15,905.47 15,895.51 15,902.97 0.0K
11:04 15,903.21 15,903.77 15,892.44 15,895.90 0.0K
11:05 15,897.99 15,905.43 15,889.82 15,890.01 0.0K
11:06 15,888.21 15,892.08 15,872.46 15,874.15 0.0K
11:07 15,870.77 15,870.77 15,848.66 15,848.66 0.0K
11:08 15,849.51 15,852.31 15,835.93 15,835.93 0.0K
11:09 15,835.42 15,837.40 15,824.01 15,828.65 0.0K
11:10 15,833.78 15,845.58 15,830.18 15,840.11 0.0K
11:11 15,838.53 15,838.53 15,830.04 15,830.04 0.0K
11:12 15,831.36 15,835.20 15,806.97 15,821.67 0.0K
11:13 15,820.26 15,826.48 15,813.57 15,823.49 0.0K
11:14 15,821.33 15,821.33 15,806.96 15,813.84 0.0K
11:15 15,814.98 15,815.72 15,805.35 15,805.35 0.0K
11:16 15,806.97 15,827.58 15,802.95 15,823.45 0.0K
11:17 15,828.28 15,832.96 15,820.87 15,825.60 0.0K
11:18 15,826.57 15,827.93 15,820.68 15,827.59 0.0K
11:19 15,827.03 15,833.12 15,820.84 15,833.12 0.0K
11:20 15,826.45 15,830.58 15,819.04 15,821.18 0.0K
11:21 15,823.29 15,823.29 15,807.34 15,807.34 0.0K
11:22 15,813.12 15,813.43 15,807.71 15,809.10 0.0K
11:23 15,808.78 15,822.58 15,808.42 15,820.39 0.0K
11:24 15,822.35 15,828.96 15,821.46 15,828.95 0.0K
11:25 15,830.65 15,840.79 15,809.17 15,809.17 0.0K
11:26 15,811.48 15,818.88 15,796.09 15,801.11 0.0K
11:27 15,799.93 15,799.93 15,789.09 15,791.99 0.0K
11:28 15,792.99 15,808.86 15,792.80 15,805.80 0.0K
11:29 15,806.64 15,806.64 15,794.81 15,802.32 0.0K
11:30 15,797.98 15,814.17 15,797.98 15,802.00 0.0K
11:31 15,802.32 15,805.24 15,796.70 15,799.78 0.0K
11:32 15,800.30 15,816.97 15,797.77 15,814.83 0.0K
11:33 15,815.44 15,827.63 15,815.44 15,820.30 0.0K
11:34 15,816.43 15,817.18 15,809.30 15,811.03 0.0K
11:35 15,812.66 15,812.66 15,786.18 15,788.97 0.0K
11:36 15,787.67 15,788.37 15,759.35 15,761.86 0.0K
11:37 15,761.16 15,768.39 15,758.37 15,761.69 0.0K
11:38 15,761.46 15,761.46 15,741.19 15,747.11 0.0K
11:39 15,745.91 15,758.05 15,744.16 15,749.89 0.0K
11:40 15,750.99 15,750.99 15,739.65 15,739.79 0.0K
11:41 15,741.92 15,745.57 15,737.13 15,745.57 0.0K
11:42 15,743.14 15,789.84 15,741.97 15,771.52 0.0K
11:43 15,768.88 15,807.80 15,768.88 15,801.20 0.0K
11:44 15,803.96 15,832.29 15,803.96 15,811.60 0.0K
11:45 15,809.61 15,823.42 15,804.18 15,814.13 0.0K
11:46 15,813.74 15,813.74 15,787.14 15,794.30 0.0K
11:47 15,791.77 15,805.80 15,790.92 15,802.17 0.0K
11:48 15,805.68 15,805.68 15,793.40 15,795.96 0.0K
11:49 15,796.68 15,818.52 15,796.68 15,815.51 0.0K
11:50 15,814.84 15,814.84 15,791.60 15,794.14 0.0K
11:51 15,789.30 15,789.30 15,764.39 15,771.66 0.0K
11:52 15,769.85 15,772.62 15,761.06 15,772.62 0.0K
11:53 15,771.23 15,772.27 15,759.34 15,760.68 0.0K
11:54 15,761.67 15,765.15 15,754.99 15,756.43 0.0K
11:55 15,762.31 15,762.31 15,750.49 15,758.60 0.0K
11:56 15,756.32 15,756.32 15,740.55 15,746.09 0.0K
11:57 15,743.74 15,756.64 15,742.27 15,756.64 0.0K
11:58 15,756.03 15,759.50 15,750.62 15,752.01 0.0K
11:59 15,752.53 15,752.53 15,737.47 15,739.45 0.0K
12:00 15,740.87 15,746.40 15,732.08 15,740.06 0.0K
12:01 15,741.51 15,743.06 15,734.43 15,735.11 0.0K
12:02 15,738.10 15,755.23 15,738.10 15,753.13 0.0K
12:03 15,754.80 15,754.80 15,743.15 15,754.68 0.0K
12:04 15,757.96 15,774.19 15,757.96 15,769.05 0.0K
12:05 15,771.39 15,771.39 15,752.92 15,753.86 0.0K
12:06 15,752.61 15,752.61 15,741.50 15,746.54 0.0K
12:07 15,746.00 15,756.57 15,745.87 15,752.24 0.0K
12:08 15,753.44 15,777.89 15,753.44 15,776.79 0.0K
12:09 15,776.64 15,789.99 15,773.65 15,783.31 0.0K
12:10 15,781.35 15,781.35 15,768.22 15,768.22 0.0K
12:11 15,766.18 15,766.18 15,749.02 15,761.50 0.0K
12:12 15,760.48 15,774.60 15,760.48 15,765.39 0.0K
12:13 15,765.37 15,768.89 15,760.07 15,764.04 0.0K
12:14 15,764.31 15,764.31 15,746.41 15,748.91 0.0K
12:15 15,748.74 15,751.59 15,745.39 15,749.04 0.0K
12:16 15,748.44 15,757.90 15,744.43 15,757.90 0.0K
12:17 15,759.79 15,765.70 15,750.30 15,756.60 0.0K
12:18 15,757.44 15,760.98 15,749.04 15,760.98 0.0K
12:19 15,760.76 15,761.14 15,750.34 15,757.18 0.0K
12:20 15,756.16 15,766.67 15,756.16 15,763.92 0.0K
12:21 15,762.40 15,768.79 15,754.21 15,754.21 0.0K
12:22 15,754.46 15,765.60 15,752.38 15,752.38 0.0K
12:23 15,749.55 15,756.18 15,748.04 15,752.68 0.0K
12:24 15,749.07 15,753.46 15,745.76 15,746.12 0.0K
12:25 15,750.21 15,750.21 15,742.94 15,742.94 0.0K
12:26 15,740.30 15,746.42 15,733.20 15,736.22 0.0K
12:27 15,735.09 15,746.89 15,735.09 15,746.89 0.0K
12:28 15,744.86 15,752.31 15,739.52 15,752.31 0.0K
12:29 15,752.30 15,759.01 15,748.30 15,748.38 0.0K
12:30 15,745.38 15,768.34 15,737.00 15,766.28 0.0K
12:31 15,768.10 15,781.09 15,768.10 15,777.26 0.0K
12:32 15,780.70 15,780.70 15,765.52 15,770.42 0.0K
12:33 15,768.90 15,784.23 15,768.81 15,779.03 0.0K
12:34 15,781.59 15,795.16 15,781.59 15,794.75 0.0K
12:35 15,791.91 15,791.91 15,780.55 15,782.86 0.0K
12:36 15,785.76 15,802.10 15,785.76 15,797.79 0.0K
12:37 15,798.08 15,821.70 15,798.08 15,821.70 0.0K
12:38 15,819.66 15,824.02 15,814.79 15,821.44 0.0K
12:39 15,818.51 15,820.37 15,812.10 15,816.65 0.0K
12:40 15,817.28 15,819.03 15,811.88 15,815.63 0.0K
12:41 15,813.18 15,813.18 15,792.35 15,793.68 0.0K
12:42 15,796.34 15,796.34 15,787.47 15,793.91 0.0K
12:43 15,791.86 15,792.25 15,789.37 15,790.57 0.0K
12:44 15,792.08 15,792.08 15,761.10 15,762.88 0.0K
12:45 15,762.67 15,767.18 15,742.52 15,742.74 0.0K
12:46 15,741.98 15,742.65 15,723.81 15,726.35 0.0K
12:47 15,729.08 15,729.89 15,692.63 15,695.41 0.0K
12:48 15,695.03 15,697.31 15,688.61 15,693.83 0.0K
12:49 15,698.63 15,708.98 15,692.01 15,708.98 0.0K
12:50 15,708.35 15,723.55 15,694.23 15,714.78 0.0K
12:51 15,717.11 15,720.74 15,708.14 15,715.88 0.0K
12:52 15,715.91 15,744.94 15,715.21 15,735.24 0.0K
12:53 15,734.31 15,749.16 15,729.13 15,729.13 0.0K
12:54 15,729.52 15,729.52 15,712.51 15,716.93 0.0K
12:55 15,719.87 15,719.87 15,712.30 15,712.72 0.0K
12:56 15,704.15 15,708.55 15,704.15 15,708.55 0.0K
12:57 15,710.47 15,710.47 15,701.94 15,702.86 0.0K
12:58 15,705.42 15,713.66 15,702.54 15,713.66 0.0K
12:59 15,712.87 15,723.64 15,705.53 15,722.98 0.0K
13:00 15,723.28 15,728.34 15,710.88 15,720.62 0.0K
13:01 15,721.46 15,721.46 15,704.93 15,705.39 0.0K
13:02 15,706.25 15,708.89 15,702.91 15,703.05 0.0K
13:03 15,703.27 15,703.41 15,697.96 15,700.78 0.0K
13:04 15,706.41 15,729.17 15,706.41 15,729.17 0.0K
13:05 15,731.10 15,740.14 15,726.82 15,727.33 0.0K
13:06 15,726.09 15,726.27 15,701.06 15,701.06 0.0K
13:07 15,702.72 15,706.82 15,700.70 15,705.49 0.0K
13:08 15,706.00 15,708.84 15,703.87 15,708.22 0.0K
13:09 15,709.01 15,714.87 15,707.15 15,707.35 0.0K
13:10 15,705.90 15,709.26 15,701.79 15,702.14 0.0K
13:11 15,698.56 15,701.32 15,680.29 15,681.73 0.0K
13:12 15,685.06 15,686.23 15,675.27 15,681.94 0.0K
13:13 15,680.60 15,684.58 15,677.08 15,679.75 0.0K
13:14 15,681.21 15,683.41 15,672.91 15,683.41 0.0K
13:15 15,683.60 15,683.60 15,671.44 15,672.74 0.0K
13:16 15,676.36 15,676.36 15,661.94 15,661.94 0.0K
13:17 15,662.24 15,662.24 15,650.22 15,652.85 0.0K
13:18 15,654.19 15,654.19 15,637.46 15,644.23 0.0K
13:19 15,640.86 15,640.86 15,630.02 15,640.05 0.0K
13:20 15,640.52 15,651.57 15,636.01 15,651.57 0.0K
13:21 15,649.53 15,653.09 15,646.98 15,650.43 0.0K
13:22 15,649.99 15,672.45 15,648.38 15,669.20 0.0K
13:23 15,668.04 15,668.04 15,654.61 15,654.61 0.0K
13:24 15,656.26 15,656.26 15,652.35 15,655.42 0.0K
13:25 15,651.47 15,662.48 15,651.47 15,661.78 0.0K
13:26 15,662.57 15,666.09 15,652.66 15,653.44 0.0K
13:27 15,655.62 15,658.13 15,651.39 15,657.52 0.0K
13:28 15,659.68 15,675.51 15,659.68 15,674.47 0.0K
13:29 15,672.10 15,676.52 15,669.63 15,674.65 0.0K
13:30 15,670.77 15,677.97 15,667.89 15,669.87 0.0K
13:31 15,669.25 15,670.28 15,661.60 15,661.60 0.0K
13:32 15,661.69 15,663.52 15,654.92 15,659.20 0.0K
13:33 15,658.39 15,663.86 15,651.09 15,651.09 0.0K
13:34 15,653.67 15,656.57 15,649.94 15,649.94 0.0K
13:35 15,649.47 15,656.44 15,642.92 15,654.78 0.0K
13:36 15,655.39 15,655.39 15,646.33 15,647.50 0.0K
13:37 15,652.71 15,658.87 15,642.56 15,658.87 0.0K
13:38 15,658.28 15,661.72 15,652.34 15,653.34 0.0K
13:39 15,652.36 15,652.36 15,645.94 15,649.49 0.0K
13:40 15,651.43 15,665.11 15,649.68 15,662.34 0.0K
13:41 15,663.81 15,664.90 15,646.99 15,649.17 0.0K
13:42 15,649.40 15,651.30 15,645.52 15,648.11 0.0K
13:43 15,648.96 15,655.55 15,648.96 15,651.63 0.0K
13:44 15,651.18 15,651.18 15,638.17 15,638.17 0.0K
13:45 15,638.46 15,643.25 15,636.27 15,636.74 0.0K
13:46 15,636.44 15,637.48 15,628.99 15,637.48 0.0K
13:47 15,636.32 15,644.43 15,634.54 15,644.43 0.0K
13:48 15,643.16 15,650.58 15,639.17 15,639.32 0.0K
13:49 15,640.65 15,646.26 15,636.55 15,646.26 0.0K
13:50 15,646.97 15,665.95 15,645.38 15,663.54 0.0K
13:51 15,662.27 15,663.71 15,653.39 15,659.45 0.0K
13:52 15,663.51 15,685.51 15,663.51 15,683.63 0.0K
13:53 15,684.60 15,684.60 15,672.33 15,678.56 0.0K
13:54 15,681.07 15,683.25 15,675.07 15,683.25 0.0K
13:55 15,679.52 15,682.76 15,673.00 15,673.00 0.0K
13:56 15,674.66 15,674.66 15,668.83 15,671.09 0.0K
13:57 15,671.73 15,672.09 15,660.64 15,660.66 0.0K
13:58 15,661.85 15,662.40 15,653.53 15,653.93 0.0K
13:59 15,651.11 15,655.44 15,650.38 15,654.30 0.0K
14:00 15,651.69 15,674.23 15,651.69 15,674.23 0.0K
14:01 15,673.91 15,693.11 15,671.15 15,692.47 0.0K
14:02 15,694.08 15,712.66 15,694.08 15,705.98 0.0K
14:03 15,706.63 15,708.98 15,695.91 15,708.74 0.0K
14:04 15,710.87 15,711.16 15,703.85 15,710.77 0.0K
14:05 15,710.13 15,714.36 15,702.55 15,714.36 0.0K
14:06 15,713.21 15,714.70 15,707.63 15,707.63 0.0K
14:07 15,707.69 15,733.22 15,707.13 15,730.31 0.0K
14:08 15,729.06 15,738.00 15,726.57 15,735.95 0.0K
14:09 15,733.14 15,733.14 15,720.95 15,727.98 0.0K
14:10 15,725.06 15,737.03 15,722.00 15,737.03 0.0K
14:11 15,736.67 15,742.96 15,735.00 15,739.58 0.0K
14:12 15,740.38 15,746.92 15,739.34 15,745.30 0.0K
14:13 15,748.45 15,759.76 15,748.45 15,759.76 0.0K
14:14 15,766.72 15,774.95 15,766.72 15,768.63 0.0K
14:15 15,766.66 15,767.01 15,756.90 15,760.64 0.0K
14:16 15,756.74 15,756.74 15,747.37 15,747.37 0.0K
14:17 15,746.84 15,746.84 15,733.87 15,737.52 0.0K
14:18 15,741.32 15,741.32 15,730.48 15,734.31 0.0K
14:19 15,733.79 15,750.55 15,733.68 15,740.66 0.0K
14:20 15,733.43 15,751.87 15,731.32 15,751.87 0.0K
14:21 15,753.76 15,753.76 15,744.24 15,747.10 0.0K
14:22 15,750.14 15,750.73 15,747.49 15,749.78 0.0K
14:23 15,747.11 15,762.35 15,747.11 15,762.35 0.0K
14:24 15,761.34 15,770.80 15,761.34 15,767.52 0.0K
14:25 15,769.51 15,782.46 15,769.51 15,781.55 0.0K
14:26 15,780.04 15,780.04 15,773.89 15,775.86 0.0K
14:27 15,774.72 15,786.04 15,774.72 15,781.60 0.0K
14:28 15,777.16 15,777.31 15,762.29 15,772.18 0.0K
14:29 15,772.97 15,788.42 15,772.97 15,788.42 0.0K
14:30 15,790.17 15,790.17 15,772.52 15,775.30 0.0K
14:31 15,777.86 15,786.68 15,776.42 15,782.34 0.0K
14:32 15,783.27 15,792.80 15,782.73 15,792.80 0.0K
14:33 15,795.50 15,798.71 15,792.84 15,798.71 0.0K
14:34 15,798.67 15,800.33 15,785.99 15,785.99 0.0K
14:35 15,783.25 15,785.09 15,780.32 15,782.79 0.0K
14:36 15,782.24 15,795.78 15,782.09 15,789.50 0.0K
14:37 15,789.43 15,803.61 15,789.43 15,803.61 0.0K
14:38 15,808.45 15,808.45 15,803.24 15,804.35 0.0K
14:39 15,804.25 15,811.26 15,801.63 15,804.75 0.0K
14:40 15,801.94 15,808.17 15,801.07 15,802.27 0.0K
14:41 15,800.24 15,809.30 15,793.43 15,803.50 0.0K
14:42 15,803.61 15,809.70 15,801.85 15,808.73 0.0K
14:43 15,808.62 15,812.50 15,803.33 15,812.50 0.0K
14:44 15,811.98 15,821.77 15,811.98 15,821.83 0.0K
14:45 15,821.19 15,823.56 15,807.81 15,809.24 0.0K
14:46 15,809.90 15,809.97 15,801.11 15,809.97 0.0K
14:47 15,812.01 15,815.64 15,810.48 15,810.46 0.0K
14:48 15,811.13 15,822.13 15,811.13 15,822.13 0.0K
14:49 15,821.43 15,822.71 15,818.09 15,818.09 0.0K
14:50 15,818.58 15,820.69 15,803.06 15,804.52 0.0K
14:51 15,804.54 15,804.77 15,798.54 15,800.80 0.0K
14:52 15,802.80 15,802.80 15,776.41 15,776.41 0.0K
14:53 15,781.31 15,784.78 15,767.08 15,768.63 0.0K
14:54 15,767.26 15,788.06 15,763.90 15,788.06 0.0K
14:55 15,786.99 15,795.63 15,786.99 15,794.72 0.0K
14:56 15,796.24 15,798.76 15,781.93 15,792.31 0.0K
14:57 15,793.00 15,793.20 15,780.92 15,784.39 0.0K
14:58 15,786.51 15,803.03 15,786.51 15,803.03 0.0K
14:59 15,805.74 15,812.32 15,803.88 15,808.08 0.0K
15:00 15,804.25 15,816.88 15,800.93 15,816.65 0.0K
15:01 15,817.35 15,831.36 15,817.35 15,830.31 0.0K
15:02 15,829.48 15,838.06 15,829.48 15,833.86 0.0K
15:03 15,833.46 15,833.46 15,819.28 15,819.28 0.0K
15:04 15,820.34 15,820.34 15,793.14 15,797.23 0.0K
15:05 15,796.31 15,796.86 15,786.49 15,790.67 0.0K
15:06 15,792.85 15,795.12 15,778.85 15,779.41 0.0K
15:07 15,779.26 15,779.26 15,761.55 15,761.55 0.0K
15:08 15,758.81 15,764.16 15,741.54 15,753.32 0.0K
15:09 15,753.40 15,763.18 15,751.82 15,751.82 0.0K
15:10 15,748.73 15,759.72 15,743.85 15,755.21 0.0K
15:11 15,756.86 15,761.93 15,751.20 15,758.36 0.0K
15:12 15,758.48 15,764.64 15,754.81 15,754.81 0.0K
15:13 15,757.03 15,758.84 15,751.91 15,752.13 0.0K
15:14 15,753.40 15,764.74 15,753.40 15,757.74 0.0K
15:15 15,761.57 15,764.26 15,752.10 15,764.26 0.0K
15:16 15,764.78 15,771.48 15,764.23 15,767.77 0.0K
15:17 15,766.12 15,770.37 15,759.33 15,763.85 0.0K
15:18 15,766.23 15,771.14 15,756.69 15,756.93 0.0K
15:19 15,756.34 15,770.94 15,754.61 15,768.85 0.0K
15:20 15,767.33 15,767.33 15,750.00 15,753.74 0.0K
15:21 15,753.13 15,760.14 15,746.78 15,749.28 0.0K
15:22 15,749.92 15,756.39 15,749.92 15,754.91 0.0K
15:23 15,754.84 15,754.84 15,749.20 15,750.39 0.0K
15:24 15,750.06 15,758.50 15,750.06 15,751.20 0.0K
15:25 15,749.81 15,751.27 15,726.91 15,727.15 0.0K
15:26 15,730.08 15,734.06 15,717.90 15,717.90 0.0K
15:27 15,719.19 15,719.19 15,707.93 15,708.21 0.0K
15:28 15,708.30 15,712.91 15,690.31 15,691.82 0.0K
15:29 15,689.78 15,706.55 15,689.78 15,702.09 0.0K
15:30 15,697.06 15,708.39 15,688.23 15,688.23 0.0K
15:31 15,686.76 15,699.82 15,686.76 15,690.88 0.0K
15:32 15,696.06 15,699.97 15,687.99 15,693.28 0.0K
15:33 15,696.04 15,715.27 15,694.32 15,715.27 0.0K
15:34 15,715.54 15,715.54 15,705.40 15,712.20 0.0K
15:35 15,708.75 15,710.66 15,692.27 15,692.27 0.0K
15:36 15,690.73 15,690.73 15,680.27 15,686.58 0.0K
15:37 15,684.26 15,686.23 15,678.51 15,685.82 0.0K
15:38 15,683.52 15,683.52 15,657.22 15,657.22 0.0K
15:39 15,657.55 15,657.55 15,647.39 15,648.91 0.0K
15:40 15,644.03 15,664.48 15,644.03 15,663.13 0.0K
15:41 15,662.36 15,662.36 15,645.97 15,647.59 0.0K
15:42 15,651.17 15,653.46 15,634.52 15,637.86 0.0K
15:43 15,637.84 15,640.35 15,629.66 15,638.10 0.0K
15:44 15,638.49 15,656.00 15,638.49 15,654.50 0.0K
15:45 15,654.78 15,654.78 15,640.56 15,641.10 0.0K
15:46 15,639.19 15,662.44 15,638.45 15,659.13 0.0K
15:47 15,658.02 15,666.54 15,651.91 15,657.60 0.0K
15:48 15,659.37 15,659.37 15,651.12 15,655.87 0.0K
15:49 15,658.48 15,665.35 15,657.27 15,657.27 0.0K
15:50 15,639.57 15,649.78 15,639.57 15,640.65 0.0K
15:51 15,640.18 15,640.18 15,619.50 15,628.54 0.0K
15:52 15,628.01 15,652.20 15,628.01 15,652.20 0.0K
15:53 15,656.44 15,666.41 15,647.18 15,647.18 0.0K
15:54 15,644.88 15,667.22 15,643.64 15,662.76 0.0K
15:55 15,656.56 15,669.88 15,655.55 15,659.69 0.0K
15:56 15,658.90 15,671.94 15,657.03 15,666.67 0.0K
15:57 15,668.69 15,670.81 15,661.66 15,663.53 0.0K
15:58 15,664.18 15,668.08 15,659.34 15,665.28 0.0K
15:59 15,668.22 15,681.66 15,668.22 15,679.71 0.0K
16:00 15,677.29 15,677.29 15,677.29 15,677.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据