NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,734.41 15,754.59 15,730.64 15,743.45 0.0K
09:31 15,746.64 15,775.99 15,746.64 15,751.25 0.0K
09:32 15,754.10 15,771.11 15,729.69 15,735.43 0.0K
09:33 15,736.85 15,771.57 15,727.28 15,771.57 0.0K
09:34 15,777.00 15,777.00 15,755.35 15,761.03 0.0K
09:35 15,764.10 15,791.24 15,749.67 15,784.97 0.0K
09:36 15,787.28 15,823.49 15,785.61 15,815.74 0.0K
09:37 15,826.91 15,872.58 15,826.91 15,866.71 0.0K
09:38 15,865.65 15,865.65 15,824.56 15,842.73 0.0K
09:39 15,834.68 15,875.41 15,834.68 15,872.76 0.0K
09:40 15,872.65 15,882.15 15,863.24 15,882.15 0.0K
09:41 15,874.58 15,881.66 15,829.17 15,832.36 0.0K
09:42 15,836.54 15,846.83 15,819.21 15,846.47 0.0K
09:43 15,841.97 15,882.27 15,841.77 15,862.53 0.0K
09:44 15,858.28 15,868.04 15,850.58 15,856.32 0.0K
09:45 15,857.22 15,866.96 15,826.43 15,839.19 0.0K
09:46 15,840.10 15,853.21 15,828.47 15,851.02 0.0K
09:47 15,847.09 15,874.89 15,846.29 15,874.89 0.0K
09:48 15,873.15 15,910.72 15,871.93 15,900.67 0.0K
09:49 15,897.20 15,906.69 15,888.48 15,903.21 0.0K
09:50 15,910.04 15,910.04 15,894.39 15,898.96 0.0K
09:51 15,904.73 15,910.76 15,877.84 15,890.66 0.0K
09:52 15,903.36 15,919.60 15,891.55 15,900.50 0.0K
09:53 15,897.53 15,897.53 15,858.52 15,858.52 0.0K
09:54 15,856.90 15,856.90 15,824.05 15,832.11 0.0K
09:55 15,840.28 15,846.76 15,830.58 15,838.94 0.0K
09:56 15,843.27 15,855.83 15,827.75 15,842.88 0.0K
09:57 15,848.12 15,848.33 15,837.19 15,845.80 0.0K
09:58 15,848.32 15,866.78 15,842.06 15,853.35 0.0K
09:59 15,855.40 15,855.79 15,840.18 15,841.02 0.0K
10:00 15,824.03 15,906.51 15,805.77 15,897.51 0.0K
10:01 15,904.08 15,917.39 15,866.13 15,870.80 0.0K
10:02 15,863.90 15,863.90 15,799.84 15,804.42 0.0K
10:03 15,800.23 15,811.03 15,758.01 15,764.75 0.0K
10:04 15,757.53 15,765.78 15,693.33 15,713.70 0.0K
10:05 15,711.82 15,740.55 15,711.82 15,735.08 0.0K
10:06 15,737.36 15,804.97 15,737.36 15,800.19 0.0K
10:07 15,813.51 15,813.51 15,792.72 15,809.10 0.0K
10:08 15,812.95 15,826.45 15,809.38 15,822.14 0.0K
10:09 15,830.75 15,876.79 15,830.75 15,869.80 0.0K
10:10 15,873.41 15,876.42 15,859.50 15,870.19 0.0K
10:11 15,862.90 15,862.90 15,822.12 15,826.20 0.0K
10:12 15,828.04 15,830.42 15,803.75 15,805.96 0.0K
10:13 15,810.39 15,827.53 15,810.39 15,820.03 0.0K
10:14 15,818.01 15,824.09 15,781.74 15,791.59 0.0K
10:15 15,791.93 15,812.26 15,785.49 15,812.26 0.0K
10:16 15,816.32 15,824.85 15,789.98 15,789.98 0.0K
10:17 15,788.27 15,790.00 15,762.07 15,768.37 0.0K
10:18 15,773.96 15,780.95 15,770.64 15,774.90 0.0K
10:19 15,774.41 15,828.47 15,774.41 15,814.41 0.0K
10:20 15,810.44 15,826.53 15,809.10 15,823.43 0.0K
10:21 15,829.55 15,829.55 15,799.86 15,808.00 0.0K
10:22 15,808.88 15,808.88 15,773.07 15,778.94 0.0K
10:23 15,774.12 15,774.12 15,757.72 15,765.20 0.0K
10:24 15,761.97 15,764.92 15,730.29 15,745.25 0.0K
10:25 15,746.12 15,751.71 15,710.41 15,710.41 0.0K
10:26 15,711.60 15,727.94 15,706.46 15,712.58 0.0K
10:27 15,712.76 15,713.75 15,680.23 15,686.95 0.0K
10:28 15,690.43 15,690.43 15,668.11 15,675.93 0.0K
10:29 15,678.85 15,693.34 15,673.38 15,673.96 0.0K
10:30 15,680.28 15,728.85 15,680.28 15,707.88 0.0K
10:31 15,712.21 15,730.39 15,712.21 15,716.60 0.0K
10:32 15,713.41 15,718.63 15,708.18 15,709.63 0.0K
10:33 15,705.30 15,705.47 15,692.99 15,700.99 0.0K
10:34 15,698.84 15,698.84 15,667.59 15,667.59 0.0K
10:35 15,671.72 15,679.11 15,662.97 15,678.75 0.0K
10:36 15,682.64 15,702.90 15,672.69 15,680.34 0.0K
10:37 15,684.86 15,687.99 15,636.92 15,639.75 0.0K
10:38 15,633.77 15,640.43 15,610.66 15,619.50 0.0K
10:39 15,627.32 15,632.86 15,614.32 15,623.99 0.0K
10:40 15,628.44 15,646.20 15,628.44 15,635.45 0.0K
10:41 15,630.00 15,630.00 15,605.53 15,615.49 0.0K
10:42 15,612.45 15,630.15 15,610.84 15,620.30 0.0K
10:43 15,624.20 15,669.00 15,623.03 15,669.00 0.0K
10:44 15,668.17 15,689.72 15,668.17 15,671.95 0.0K
10:45 15,669.48 15,712.89 15,669.48 15,709.18 0.0K
10:46 15,702.20 15,712.49 15,696.88 15,696.88 0.0K
10:47 15,692.64 15,692.64 15,677.51 15,686.08 0.0K
10:48 15,686.30 15,689.44 15,657.82 15,663.08 0.0K
10:49 15,660.24 15,665.69 15,639.27 15,654.86 0.0K
10:50 15,653.27 15,677.71 15,647.13 15,677.64 0.0K
10:51 15,685.28 15,692.12 15,681.06 15,692.12 0.0K
10:52 15,691.69 15,720.95 15,677.36 15,720.95 0.0K
10:53 15,730.54 15,747.08 15,726.17 15,738.98 0.0K
10:54 15,738.62 15,757.59 15,736.62 15,753.91 0.0K
10:55 15,752.77 15,752.77 15,727.90 15,727.90 0.0K
10:56 15,729.44 15,729.55 15,710.76 15,712.01 0.0K
10:57 15,711.90 15,715.32 15,698.81 15,711.64 0.0K
10:58 15,711.67 15,711.67 15,680.72 15,682.62 0.0K
10:59 15,682.42 15,684.77 15,657.03 15,662.92 0.0K
11:00 15,656.56 15,658.30 15,638.27 15,657.19 0.0K
11:01 15,661.31 15,715.31 15,654.09 15,692.92 0.0K
11:02 15,692.25 15,692.44 15,678.64 15,682.55 0.0K
11:03 15,683.32 15,688.99 15,679.04 15,681.57 0.0K
11:04 15,679.06 15,685.16 15,671.85 15,678.98 0.0K
11:05 15,676.89 15,710.48 15,676.89 15,708.63 0.0K
11:06 15,705.52 15,732.14 15,705.52 15,725.87 0.0K
11:07 15,728.99 15,787.72 15,726.27 15,783.19 0.0K
11:08 15,784.77 15,784.77 15,763.37 15,766.96 0.0K
11:09 15,778.44 15,815.92 15,778.44 15,809.71 0.0K
11:10 15,806.37 15,816.57 15,786.00 15,786.91 0.0K
11:11 15,791.65 15,798.98 15,786.61 15,796.06 0.0K
11:12 15,797.01 15,847.55 15,797.01 15,832.62 0.0K
11:13 15,832.72 15,832.72 15,809.86 15,817.83 0.0K
11:14 15,818.32 15,821.72 15,801.83 15,806.06 0.0K
11:15 15,824.98 15,833.52 15,818.18 15,824.25 0.0K
11:16 15,824.08 15,824.08 15,795.56 15,800.78 0.0K
11:17 15,802.28 15,816.58 15,800.06 15,816.58 0.0K
11:18 15,817.24 15,821.30 15,794.47 15,798.63 0.0K
11:19 15,794.83 15,801.54 15,784.02 15,801.54 0.0K
11:20 15,799.23 15,803.72 15,788.11 15,789.10 0.0K
11:21 15,790.60 15,808.73 15,785.39 15,799.70 0.0K
11:22 15,795.15 15,795.15 15,759.81 15,781.70 0.0K
11:23 15,779.76 15,785.76 15,749.63 15,753.21 0.0K
11:24 15,754.82 15,763.32 15,754.32 15,759.73 0.0K
11:25 15,758.63 15,792.37 15,758.63 15,792.37 0.0K
11:26 15,793.92 15,815.87 15,793.92 15,814.88 0.0K
11:27 15,808.99 15,814.58 15,779.82 15,779.82 0.0K
11:28 15,783.32 15,798.88 15,781.48 15,798.88 0.0K
11:29 15,801.72 15,801.72 15,770.37 15,772.38 0.0K
11:30 15,778.95 15,782.67 15,763.16 15,779.72 0.0K
11:31 15,783.92 15,813.97 15,783.92 15,813.97 0.0K
11:32 15,816.41 15,827.55 15,814.96 15,818.65 0.0K
11:33 15,821.70 15,829.06 15,816.20 15,816.20 0.0K
11:34 15,818.37 15,821.43 15,811.62 15,820.23 0.0K
11:35 15,814.03 15,822.94 15,808.00 15,809.77 0.0K
11:36 15,810.83 15,816.07 15,804.29 15,813.62 0.0K
11:37 15,813.82 15,813.82 15,781.91 15,789.20 0.0K
11:38 15,792.28 15,794.29 15,772.35 15,793.52 0.0K
11:39 15,792.51 15,814.62 15,792.51 15,814.43 0.0K
11:40 15,816.39 15,859.43 15,814.69 15,853.06 0.0K
11:41 15,853.25 15,854.99 15,845.04 15,853.71 0.0K
11:42 15,855.95 15,867.93 15,855.95 15,867.50 0.0K
11:43 15,867.36 15,875.25 15,866.01 15,873.48 0.0K
11:44 15,875.84 15,875.84 15,847.63 15,847.71 0.0K
11:45 15,848.91 15,853.55 15,831.40 15,831.40 0.0K
11:46 15,820.55 15,825.11 15,805.98 15,809.72 0.0K
11:47 15,814.57 15,821.66 15,801.23 15,821.66 0.0K
11:48 15,822.21 15,844.77 15,822.21 15,832.81 0.0K
11:49 15,833.66 15,844.19 15,830.65 15,841.02 0.0K
11:50 15,842.91 15,851.52 15,836.99 15,836.99 0.0K
11:51 15,835.91 15,846.00 15,833.67 15,845.16 0.0K
11:52 15,844.54 15,848.06 15,815.73 15,816.58 0.0K
11:53 15,819.47 15,834.11 15,811.47 15,834.11 0.0K
11:54 15,835.32 15,847.79 15,835.32 15,838.16 0.0K
11:55 15,839.95 15,843.18 15,832.93 15,832.93 0.0K
11:56 15,837.34 15,839.95 15,826.36 15,828.81 0.0K
11:57 15,827.24 15,827.24 15,820.23 15,823.71 0.0K
11:58 15,820.33 15,822.00 15,789.57 15,789.57 0.0K
11:59 15,787.19 15,787.19 15,767.99 15,768.27 0.0K
12:00 15,770.90 15,770.90 15,744.64 15,751.15 0.0K
12:01 15,742.20 15,763.09 15,737.36 15,760.19 0.0K
12:02 15,762.86 15,785.43 15,762.86 15,782.74 0.0K
12:03 15,782.32 15,782.85 15,762.22 15,764.44 0.0K
12:04 15,765.61 15,766.91 15,757.68 15,758.67 0.0K
12:05 15,759.26 15,759.26 15,745.19 15,750.55 0.0K
12:06 15,750.18 15,760.83 15,738.03 15,741.53 0.0K
12:07 15,740.48 15,740.48 15,715.89 15,718.67 0.0K
12:08 15,721.35 15,737.57 15,721.35 15,730.82 0.0K
12:09 15,731.19 15,733.91 15,708.24 15,715.61 0.0K
12:10 15,718.59 15,720.63 15,690.88 15,695.43 0.0K
12:11 15,703.60 15,706.64 15,696.41 15,706.53 0.0K
12:12 15,704.00 15,717.49 15,704.00 15,706.29 0.0K
12:13 15,707.34 15,707.76 15,688.28 15,690.56 0.0K
12:14 15,688.35 15,688.35 15,681.74 15,686.66 0.0K
12:15 15,684.31 15,700.10 15,683.44 15,700.10 0.0K
12:16 15,703.23 15,706.30 15,694.73 15,705.16 0.0K
12:17 15,708.54 15,709.46 15,683.47 15,691.35 0.0K
12:18 15,690.98 15,706.98 15,684.43 15,706.98 0.0K
12:19 15,706.54 15,709.47 15,694.45 15,709.10 0.0K
12:20 15,709.28 15,714.24 15,704.61 15,710.84 0.0K
12:21 15,711.33 15,720.01 15,702.09 15,719.89 0.0K
12:22 15,719.13 15,739.68 15,719.13 15,739.68 0.0K
12:23 15,737.34 15,737.34 15,715.24 15,726.92 0.0K
12:24 15,725.80 15,725.80 15,711.96 15,723.60 0.0K
12:25 15,723.91 15,727.65 15,717.86 15,727.65 0.0K
12:26 15,730.10 15,746.82 15,720.98 15,737.51 0.0K
12:27 15,734.64 15,735.36 15,716.51 15,730.46 0.0K
12:28 15,736.21 15,738.00 15,722.74 15,724.75 0.0K
12:29 15,724.04 15,725.61 15,715.92 15,716.54 0.0K
12:30 15,725.07 15,733.00 15,718.30 15,727.41 0.0K
12:31 15,727.48 15,730.70 15,723.12 15,724.11 0.0K
12:32 15,724.06 15,748.72 15,716.23 15,748.72 0.0K
12:33 15,744.08 15,744.75 15,741.00 15,743.47 0.0K
12:34 15,748.43 15,748.43 15,738.90 15,743.27 0.0K
12:35 15,742.64 15,759.30 15,737.77 15,750.87 0.0K
12:36 15,754.77 15,762.16 15,735.10 15,738.82 0.0K
12:37 15,740.72 15,740.72 15,721.05 15,722.30 0.0K
12:38 15,720.71 15,725.68 15,713.84 15,721.21 0.0K
12:39 15,720.30 15,726.55 15,715.69 15,719.17 0.0K
12:40 15,723.67 15,726.09 15,697.64 15,700.00 0.0K
12:41 15,699.98 15,702.61 15,687.18 15,700.40 0.0K
12:42 15,702.95 15,720.53 15,702.95 15,720.53 0.0K
12:43 15,729.19 15,746.02 15,720.04 15,719.97 0.0K
12:44 15,719.49 15,719.49 15,706.29 15,706.29 0.0K
12:45 15,707.30 15,722.97 15,704.38 15,713.90 0.0K
12:46 15,714.24 15,718.71 15,710.33 15,713.01 0.0K
12:47 15,712.00 15,717.20 15,705.00 15,714.31 0.0K
12:48 15,716.78 15,720.52 15,716.54 15,717.93 0.0K
12:49 15,717.24 15,727.38 15,715.29 15,720.56 0.0K
12:50 15,720.53 15,721.37 15,708.68 15,708.68 0.0K
12:51 15,710.46 15,725.47 15,710.46 15,725.47 0.0K
12:52 15,727.98 15,728.57 15,709.48 15,713.74 0.0K
12:53 15,709.39 15,709.39 15,665.89 15,666.11 0.0K
12:54 15,666.65 15,671.71 15,656.38 15,671.71 0.0K
12:55 15,673.22 15,685.26 15,673.22 15,680.41 0.0K
12:56 15,680.59 15,684.43 15,674.13 15,674.13 0.0K
12:57 15,671.48 15,671.48 15,644.50 15,644.50 0.0K
12:58 15,645.14 15,659.06 15,641.76 15,653.76 0.0K
12:59 15,655.02 15,666.99 15,650.37 15,665.32 0.0K
13:00 15,662.31 15,667.22 15,656.61 15,656.61 0.0K
13:01 15,655.49 15,655.88 15,648.24 15,650.41 0.0K
13:02 15,651.81 15,651.81 15,637.33 15,640.60 0.0K
13:03 15,640.05 15,648.63 15,632.78 15,643.35 0.0K
13:04 15,641.12 15,645.40 15,629.76 15,636.60 0.0K
13:05 15,637.90 15,648.11 15,636.14 15,647.97 0.0K
13:06 15,644.91 15,645.22 15,630.75 15,640.18 0.0K
13:07 15,638.12 15,642.48 15,632.05 15,642.48 0.0K
13:08 15,643.01 15,645.03 15,636.42 15,636.42 0.0K
13:09 15,635.40 15,657.85 15,633.62 15,648.64 0.0K
13:10 15,649.73 15,657.72 15,649.02 15,649.02 0.0K
13:11 15,649.25 15,651.67 15,630.97 15,633.85 0.0K
13:12 15,632.97 15,632.97 15,624.24 15,627.37 0.0K
13:13 15,629.54 15,636.68 15,629.54 15,636.68 0.0K
13:14 15,642.27 15,642.27 15,629.02 15,637.39 0.0K
13:15 15,633.82 15,637.10 15,621.98 15,637.10 0.0K
13:16 15,639.14 15,643.84 15,635.01 15,637.51 0.0K
13:17 15,639.70 15,661.39 15,639.64 15,660.77 0.0K
13:18 15,659.41 15,660.22 15,648.14 15,653.85 0.0K
13:19 15,651.00 15,651.00 15,633.29 15,634.20 0.0K
13:20 15,630.84 15,637.45 15,629.09 15,635.64 0.0K
13:21 15,638.86 15,638.86 15,594.30 15,598.14 0.0K
13:22 15,595.07 15,595.07 15,577.04 15,578.07 0.0K
13:23 15,579.75 15,580.36 15,560.23 15,562.80 0.0K
13:24 15,558.68 15,584.79 15,558.68 15,584.41 0.0K
13:25 15,585.56 15,590.85 15,575.74 15,575.74 0.0K
13:26 15,576.40 15,576.40 15,563.81 15,563.81 0.0K
13:27 15,563.09 15,567.17 15,554.67 15,560.34 0.0K
13:28 15,558.19 15,562.54 15,555.48 15,557.09 0.0K
13:29 15,559.92 15,567.10 15,559.42 15,559.42 0.0K
13:30 15,551.46 15,600.80 15,551.46 15,577.38 0.0K
13:31 15,577.05 15,586.99 15,576.64 15,582.10 0.0K
13:32 15,582.12 15,582.12 15,572.25 15,573.75 0.0K
13:33 15,573.49 15,580.92 15,570.25 15,579.82 0.0K
13:34 15,581.15 15,589.01 15,572.66 15,572.66 0.0K
13:35 15,572.65 15,579.49 15,556.94 15,560.58 0.0K
13:36 15,559.74 15,579.15 15,559.74 15,573.14 0.0K
13:37 15,571.71 15,571.71 15,565.85 15,570.43 0.0K
13:38 15,573.15 15,579.98 15,563.00 15,577.36 0.0K
13:39 15,581.58 15,594.50 15,580.28 15,593.54 0.0K
13:40 15,597.21 15,604.77 15,594.41 15,600.49 0.0K
13:41 15,604.56 15,630.26 15,604.56 15,629.69 0.0K
13:42 15,628.85 15,637.30 15,625.35 15,628.86 0.0K
13:43 15,630.18 15,630.61 15,619.21 15,630.61 0.0K
13:44 15,633.04 15,644.90 15,630.62 15,644.90 0.0K
13:45 15,642.82 15,663.51 15,638.25 15,663.51 0.0K
13:46 15,659.20 15,679.28 15,648.18 15,679.28 0.0K
13:47 15,676.47 15,704.54 15,676.47 15,704.54 0.0K
13:48 15,702.62 15,704.80 15,696.08 15,702.94 0.0K
13:49 15,701.57 15,705.50 15,691.19 15,691.19 0.0K
13:50 15,689.80 15,705.85 15,683.05 15,705.85 0.0K
13:51 15,712.02 15,712.02 15,690.97 15,692.93 0.0K
13:52 15,695.98 15,696.17 15,680.21 15,681.65 0.0K
13:53 15,683.21 15,683.90 15,668.94 15,674.06 0.0K
13:54 15,675.94 15,689.78 15,675.94 15,682.96 0.0K
13:55 15,686.29 15,686.92 15,667.19 15,669.08 0.0K
13:56 15,667.99 15,670.60 15,651.34 15,653.14 0.0K
13:57 15,651.07 15,651.07 15,625.79 15,628.22 0.0K
13:58 15,629.31 15,666.46 15,629.31 15,652.41 0.0K
13:59 15,651.45 15,662.64 15,651.45 15,662.64 0.0K
14:00 15,663.51 15,690.75 15,660.32 15,689.23 0.0K
14:01 15,688.68 15,742.22 15,686.69 15,740.79 0.0K
14:02 15,739.74 15,747.39 15,724.20 15,744.15 0.0K
14:03 15,742.95 15,769.02 15,738.99 15,764.90 0.0K
14:04 15,764.30 15,765.28 15,749.25 15,755.76 0.0K
14:05 15,757.19 15,764.16 15,732.91 15,742.15 0.0K
14:06 15,738.07 15,758.49 15,735.62 15,753.10 0.0K
14:07 15,756.33 15,774.50 15,754.87 15,772.32 0.0K
14:08 15,772.54 15,790.67 15,771.68 15,785.89 0.0K
14:09 15,780.65 15,783.89 15,762.97 15,771.27 0.0K
14:10 15,770.47 15,805.26 15,770.47 15,801.21 0.0K
14:11 15,802.61 15,805.46 15,795.91 15,798.16 0.0K
14:12 15,797.54 15,809.29 15,796.90 15,804.12 0.0K
14:13 15,804.55 15,807.29 15,798.09 15,805.51 0.0K
14:14 15,809.65 15,814.33 15,799.09 15,813.36 0.0K
14:15 15,814.20 15,814.20 15,790.39 15,796.80 0.0K
14:16 15,799.57 15,805.11 15,782.58 15,782.58 0.0K
14:17 15,786.76 15,804.34 15,786.76 15,797.45 0.0K
14:18 15,797.08 15,801.00 15,790.43 15,801.00 0.0K
14:19 15,802.02 15,814.85 15,802.02 15,808.02 0.0K
14:20 15,807.75 15,824.64 15,795.48 15,818.81 0.0K
14:21 15,817.65 15,837.88 15,817.65 15,837.88 0.0K
14:22 15,843.85 15,858.10 15,843.85 15,851.93 0.0K
14:23 15,851.03 15,860.00 15,847.26 15,847.26 0.0K
14:24 15,847.26 15,849.99 15,828.21 15,832.72 0.0K
14:25 15,829.74 15,832.47 15,825.00 15,832.47 0.0K
14:26 15,833.65 15,845.32 15,826.30 15,827.00 0.0K
14:27 15,828.42 15,828.42 15,811.19 15,824.63 0.0K
14:28 15,826.57 15,831.81 15,817.26 15,821.49 0.0K
14:29 15,822.07 15,831.49 15,819.83 15,829.82 0.0K
14:30 15,831.13 15,831.13 15,803.03 15,803.03 0.0K
14:31 15,799.58 15,826.50 15,794.94 15,812.81 0.0K
14:32 15,811.57 15,840.40 15,811.57 15,837.83 0.0K
14:33 15,836.55 15,837.30 15,816.97 15,827.63 0.0K
14:34 15,828.23 15,830.18 15,812.83 15,813.53 0.0K
14:35 15,813.95 15,813.95 15,799.49 15,804.06 0.0K
14:36 15,805.51 15,822.54 15,801.99 15,822.17 0.0K
14:37 15,823.98 15,834.56 15,820.77 15,826.40 0.0K
14:38 15,828.38 15,834.08 15,823.15 15,831.25 0.0K
14:39 15,838.07 15,851.35 15,837.24 15,842.53 0.0K
14:40 15,847.80 15,850.12 15,841.96 15,849.47 0.0K
14:41 15,852.33 15,870.92 15,852.33 15,870.92 0.0K
14:42 15,872.97 15,885.89 15,859.82 15,860.51 0.0K
14:43 15,866.18 15,910.06 15,866.18 15,902.03 0.0K
14:44 15,908.34 15,917.79 15,900.36 15,909.39 0.0K
14:45 15,917.63 15,925.87 15,911.08 15,924.20 0.0K
14:46 15,926.92 15,939.15 15,925.34 15,927.32 0.0K
14:47 15,912.46 15,929.64 15,912.46 15,917.25 0.0K
14:48 15,913.71 15,932.05 15,906.86 15,932.05 0.0K
14:49 15,934.61 15,942.00 15,927.85 15,941.68 0.0K
14:50 15,943.03 15,954.52 15,936.43 15,953.33 0.0K
14:51 15,953.08 15,970.60 15,952.97 15,968.35 0.0K
14:52 15,964.00 15,984.45 15,964.00 15,984.45 0.0K
14:53 15,984.70 15,999.78 15,984.70 15,994.05 0.0K
14:54 15,996.18 16,006.48 15,981.70 15,981.70 0.0K
14:55 15,976.40 15,987.20 15,969.83 15,969.83 0.0K
14:56 15,973.71 15,982.72 15,954.62 15,954.62 0.0K
14:57 15,955.40 15,977.98 15,951.45 15,972.61 0.0K
14:58 15,974.14 15,979.10 15,961.37 15,961.82 0.0K
14:59 15,959.39 15,971.02 15,958.58 15,960.13 0.0K
15:00 15,963.63 15,963.63 15,945.48 15,952.95 0.0K
15:01 15,952.48 15,952.48 15,925.97 15,930.81 0.0K
15:02 15,929.40 15,934.30 15,889.41 15,889.41 0.0K
15:03 15,893.65 15,909.09 15,892.28 15,904.38 0.0K
15:04 15,906.09 15,932.34 15,906.09 15,931.72 0.0K
15:05 15,939.66 15,962.80 15,937.32 15,941.29 0.0K
15:06 15,944.65 15,960.71 15,939.96 15,959.91 0.0K
15:07 15,959.18 15,993.70 15,950.73 15,990.43 0.0K
15:08 15,992.87 16,004.45 15,979.50 15,981.26 0.0K
15:09 15,983.77 15,985.48 15,970.62 15,980.23 0.0K
15:10 15,980.18 15,980.18 15,949.09 15,962.12 0.0K
15:11 15,958.12 15,961.70 15,933.15 15,936.54 0.0K
15:12 15,938.41 15,952.17 15,932.64 15,939.80 0.0K
15:13 15,939.13 15,945.43 15,923.86 15,942.86 0.0K
15:14 15,942.84 15,942.84 15,913.20 15,913.76 0.0K
15:15 15,911.88 15,913.07 15,891.37 15,896.31 0.0K
15:16 15,900.48 15,900.48 15,872.61 15,877.47 0.0K
15:17 15,878.92 15,894.28 15,878.92 15,894.28 0.0K
15:18 15,897.07 15,897.71 15,877.43 15,884.50 0.0K
15:19 15,885.44 15,887.94 15,881.02 15,887.22 0.0K
15:20 15,890.62 15,920.81 15,887.13 15,918.22 0.0K
15:21 15,915.19 15,921.02 15,902.70 15,920.76 0.0K
15:22 15,929.44 15,938.19 15,907.90 15,909.10 0.0K
15:23 15,905.64 15,924.33 15,898.31 15,898.31 0.0K
15:24 15,894.82 15,894.82 15,849.40 15,849.40 0.0K
15:25 15,852.05 15,873.84 15,851.60 15,872.73 0.0K
15:26 15,874.30 15,889.34 15,870.16 15,882.76 0.0K
15:27 15,881.61 15,902.48 15,881.39 15,895.18 0.0K
15:28 15,897.14 15,911.77 15,897.14 15,907.93 0.0K
15:29 15,908.29 15,915.27 15,892.42 15,892.42 0.0K
15:30 15,892.21 15,896.17 15,882.46 15,882.46 0.0K
15:31 15,880.73 15,894.37 15,876.83 15,887.89 0.0K
15:32 15,889.30 15,894.31 15,879.42 15,893.51 0.0K
15:33 15,893.47 15,893.47 15,879.17 15,882.22 0.0K
15:34 15,881.34 15,884.98 15,855.77 15,859.10 0.0K
15:35 15,858.26 15,891.61 15,858.26 15,882.10 0.0K
15:36 15,881.64 15,886.63 15,862.19 15,876.31 0.0K
15:37 15,876.50 15,879.56 15,859.21 15,863.72 0.0K
15:38 15,868.51 15,869.07 15,856.71 15,861.28 0.0K
15:39 15,862.84 15,862.84 15,845.95 15,851.13 0.0K
15:40 15,851.88 15,853.70 15,843.24 15,847.84 0.0K
15:41 15,849.69 15,849.69 15,828.26 15,840.48 0.0K
15:42 15,839.96 15,864.33 15,839.96 15,862.56 0.0K
15:43 15,859.70 15,859.70 15,842.46 15,844.26 0.0K
15:44 15,845.02 15,869.33 15,845.02 15,869.33 0.0K
15:45 15,868.04 15,876.84 15,854.33 15,854.33 0.0K
15:46 15,850.19 15,864.68 15,846.61 15,858.59 0.0K
15:47 15,855.34 15,871.22 15,852.90 15,868.99 0.0K
15:48 15,871.58 15,875.51 15,866.66 15,875.14 0.0K
15:49 15,880.27 15,895.71 15,879.54 15,893.46 0.0K
15:50 15,861.88 15,867.66 15,848.99 15,850.19 0.0K
15:51 15,847.16 15,847.16 15,823.04 15,830.00 0.0K
15:52 15,834.27 15,834.27 15,809.47 15,815.62 0.0K
15:53 15,819.97 15,825.44 15,798.96 15,809.81 0.0K
15:54 15,800.89 15,839.89 15,800.89 15,834.82 0.0K
15:55 15,817.01 15,817.93 15,793.63 15,793.63 0.0K
15:56 15,795.33 15,795.33 15,772.12 15,779.43 0.0K
15:57 15,776.55 15,794.64 15,776.55 15,784.60 0.0K
15:58 15,786.35 15,787.91 15,771.51 15,771.51 0.0K
15:59 15,768.35 15,768.35 15,744.99 15,750.88 0.0K
16:00 15,751.62 15,751.62 15,751.62 15,751.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据