NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,324.10 16,356.16 16,319.78 16,356.16 0.0K
09:31 16,352.22 16,361.41 16,339.30 16,340.82 0.0K
09:32 16,337.25 16,349.88 16,329.39 16,346.71 0.0K
09:33 16,346.51 16,374.36 16,334.92 16,373.84 0.0K
09:34 16,372.73 16,384.89 16,363.59 16,384.89 0.0K
09:35 16,389.44 16,410.89 16,372.08 16,392.24 0.0K
09:36 16,385.92 16,385.92 16,340.50 16,342.82 0.0K
09:37 16,335.29 16,341.17 16,323.16 16,332.36 0.0K
09:38 16,336.53 16,381.60 16,334.93 16,380.03 0.0K
09:39 16,386.04 16,410.32 16,374.85 16,400.94 0.0K
09:40 16,398.91 16,463.39 16,398.91 16,447.18 0.0K
09:41 16,441.32 16,455.39 16,434.89 16,453.88 0.0K
09:42 16,459.62 16,470.08 16,456.18 16,461.71 0.0K
09:43 16,449.11 16,476.49 16,441.31 16,463.62 0.0K
09:44 16,461.43 16,481.96 16,447.36 16,447.36 0.0K
09:45 16,456.04 16,463.93 16,447.62 16,452.99 0.0K
09:46 16,455.30 16,480.88 16,455.23 16,460.98 0.0K
09:47 16,460.99 16,485.93 16,460.46 16,481.87 0.0K
09:48 16,477.31 16,499.20 16,477.31 16,493.47 0.0K
09:49 16,490.45 16,508.85 16,488.93 16,498.04 0.0K
09:50 16,500.08 16,514.74 16,480.77 16,482.48 0.0K
09:51 16,476.51 16,520.14 16,476.51 16,517.87 0.0K
09:52 16,516.29 16,538.05 16,516.29 16,524.05 0.0K
09:53 16,525.90 16,548.00 16,525.90 16,548.00 0.0K
09:54 16,551.26 16,551.26 16,531.18 16,545.33 0.0K
09:55 16,537.95 16,553.28 16,533.16 16,540.71 0.0K
09:56 16,545.15 16,545.15 16,491.41 16,491.41 0.0K
09:57 16,494.63 16,497.37 16,484.78 16,494.42 0.0K
09:58 16,501.26 16,504.36 16,462.36 16,462.36 0.0K
09:59 16,461.92 16,467.15 16,455.10 16,462.04 0.0K
10:00 16,452.12 16,452.12 16,399.94 16,416.85 0.0K
10:01 16,419.98 16,441.88 16,416.79 16,440.67 0.0K
10:02 16,441.30 16,450.57 16,434.71 16,450.64 0.0K
10:03 16,449.55 16,459.15 16,437.17 16,459.15 0.0K
10:04 16,458.13 16,478.89 16,455.02 16,458.23 0.0K
10:05 16,460.76 16,465.52 16,442.48 16,465.52 0.0K
10:06 16,462.26 16,476.08 16,459.96 16,465.08 0.0K
10:07 16,466.35 16,491.89 16,466.35 16,491.89 0.0K
10:08 16,494.37 16,497.89 16,471.98 16,479.43 0.0K
10:09 16,474.17 16,485.43 16,463.82 16,480.59 0.0K
10:10 16,483.34 16,489.78 16,474.27 16,484.50 0.0K
10:11 16,490.90 16,490.90 16,470.94 16,478.00 0.0K
10:12 16,477.29 16,477.73 16,452.80 16,463.56 0.0K
10:13 16,462.26 16,462.26 16,426.64 16,433.04 0.0K
10:14 16,430.52 16,442.69 16,428.64 16,437.76 0.0K
10:15 16,437.06 16,437.06 16,404.81 16,417.10 0.0K
10:16 16,419.15 16,419.15 16,403.14 16,419.06 0.0K
10:17 16,418.74 16,418.74 16,376.81 16,390.84 0.0K
10:18 16,389.64 16,417.40 16,378.79 16,417.04 0.0K
10:19 16,414.81 16,414.81 16,400.54 16,402.55 0.0K
10:20 16,402.88 16,404.11 16,381.74 16,404.07 0.0K
10:21 16,405.80 16,405.80 16,380.93 16,393.14 0.0K
10:22 16,396.79 16,396.79 16,371.75 16,374.89 0.0K
10:23 16,384.78 16,400.73 16,384.78 16,398.66 0.0K
10:24 16,399.75 16,428.85 16,399.75 16,420.00 0.0K
10:25 16,415.94 16,415.94 16,379.96 16,395.70 0.0K
10:26 16,393.57 16,393.57 16,383.52 16,383.52 0.0K
10:27 16,387.59 16,387.59 16,365.98 16,385.81 0.0K
10:28 16,379.76 16,381.15 16,343.42 16,352.56 0.0K
10:29 16,354.99 16,354.99 16,344.26 16,348.37 0.0K
10:30 16,350.71 16,350.71 16,331.61 16,331.61 0.0K
10:31 16,314.08 16,314.08 16,277.94 16,281.86 0.0K
10:32 16,280.13 16,280.13 16,236.45 16,258.61 0.0K
10:33 16,255.10 16,263.83 16,246.56 16,254.69 0.0K
10:34 16,256.66 16,260.27 16,237.91 16,254.00 0.0K
10:35 16,253.29 16,253.29 16,233.10 16,235.62 0.0K
10:36 16,237.66 16,253.77 16,222.72 16,240.50 0.0K
10:37 16,246.29 16,246.29 16,225.47 16,233.93 0.0K
10:38 16,232.49 16,242.52 16,221.43 16,231.96 0.0K
10:39 16,232.62 16,255.35 16,232.62 16,237.25 0.0K
10:40 16,237.35 16,237.35 16,213.16 16,221.08 0.0K
10:41 16,220.78 16,220.78 16,202.50 16,203.93 0.0K
10:42 16,210.60 16,247.69 16,210.60 16,240.06 0.0K
10:43 16,238.44 16,245.19 16,226.91 16,245.19 0.0K
10:44 16,243.19 16,270.09 16,240.58 16,267.96 0.0K
10:45 16,263.80 16,287.75 16,259.66 16,285.10 0.0K
10:46 16,291.38 16,300.78 16,273.09 16,273.09 0.0K
10:47 16,278.27 16,288.09 16,262.35 16,275.49 0.0K
10:48 16,269.33 16,297.64 16,258.28 16,297.64 0.0K
10:49 16,308.05 16,388.20 16,308.05 16,350.84 0.0K
10:50 16,355.17 16,359.27 16,313.16 16,325.04 0.0K
10:51 16,332.30 16,334.83 16,309.71 16,313.77 0.0K
10:52 16,319.91 16,335.89 16,317.19 16,317.19 0.0K
10:53 16,318.00 16,318.64 16,303.27 16,315.46 0.0K
10:54 16,322.93 16,374.45 16,322.93 16,348.56 0.0K
10:55 16,345.07 16,365.20 16,345.07 16,348.07 0.0K
10:56 16,346.92 16,351.72 16,336.84 16,343.78 0.0K
10:57 16,346.33 16,346.37 16,314.63 16,320.37 0.0K
10:58 16,324.42 16,339.91 16,320.75 16,339.26 0.0K
10:59 16,338.93 16,342.51 16,331.88 16,338.86 0.0K
11:00 16,333.49 16,340.23 16,320.91 16,327.41 0.0K
11:01 16,320.72 16,331.42 16,320.72 16,322.49 0.0K
11:02 16,315.10 16,315.10 16,294.50 16,296.50 0.0K
11:03 16,296.40 16,304.29 16,288.01 16,304.29 0.0K
11:04 16,303.33 16,329.12 16,303.33 16,307.67 0.0K
11:05 16,310.06 16,315.44 16,303.90 16,308.99 0.0K
11:06 16,310.75 16,314.81 16,293.79 16,314.81 0.0K
11:07 16,315.44 16,345.54 16,309.57 16,332.25 0.0K
11:08 16,329.44 16,329.53 16,314.96 16,318.77 0.0K
11:09 16,314.69 16,336.14 16,314.69 16,323.82 0.0K
11:10 16,326.60 16,329.05 16,307.28 16,307.53 0.0K
11:11 16,298.91 16,308.22 16,295.21 16,307.29 0.0K
11:12 16,306.78 16,306.78 16,292.44 16,297.48 0.0K
11:13 16,297.25 16,303.22 16,293.77 16,300.27 0.0K
11:14 16,299.23 16,311.16 16,299.23 16,306.78 0.0K
11:15 16,311.56 16,311.56 16,282.61 16,285.63 0.0K
11:16 16,288.63 16,288.63 16,262.09 16,269.85 0.0K
11:17 16,271.98 16,274.27 16,261.95 16,271.87 0.0K
11:18 16,272.61 16,278.59 16,255.23 16,260.37 0.0K
11:19 16,260.81 16,260.81 16,250.62 16,255.03 0.0K
11:20 16,256.62 16,261.27 16,250.68 16,255.22 0.0K
11:21 16,248.77 16,261.10 16,240.87 16,261.10 0.0K
11:22 16,261.53 16,270.06 16,258.58 16,267.03 0.0K
11:23 16,267.81 16,273.50 16,263.43 16,270.70 0.0K
11:24 16,271.87 16,271.87 16,256.13 16,256.33 0.0K
11:25 16,256.13 16,256.13 16,230.34 16,231.93 0.0K
11:26 16,227.79 16,227.79 16,209.12 16,216.95 0.0K
11:27 16,218.21 16,240.79 16,218.21 16,231.99 0.0K
11:28 16,236.87 16,238.16 16,209.90 16,211.31 0.0K
11:29 16,208.83 16,217.57 16,206.87 16,217.57 0.0K
11:30 16,228.92 16,228.92 16,211.36 16,211.36 0.0K
11:31 16,208.47 16,224.41 16,205.21 16,215.84 0.0K
11:32 16,216.76 16,216.76 16,206.60 16,206.62 0.0K
11:33 16,204.02 16,228.72 16,204.02 16,220.83 0.0K
11:34 16,216.08 16,219.39 16,202.56 16,202.56 0.0K
11:35 16,201.45 16,205.88 16,197.29 16,197.61 0.0K
11:36 16,203.65 16,206.39 16,179.95 16,181.13 0.0K
11:37 16,182.04 16,183.37 16,168.22 16,171.22 0.0K
11:38 16,171.76 16,178.64 16,165.54 16,170.07 0.0K
11:39 16,172.19 16,177.51 16,164.07 16,170.63 0.0K
11:40 16,168.14 16,171.63 16,158.78 16,158.78 0.0K
11:41 16,157.35 16,157.35 16,138.56 16,141.97 0.0K
11:42 16,142.13 16,157.25 16,138.46 16,138.46 0.0K
11:43 16,135.33 16,136.98 16,122.47 16,136.98 0.0K
11:44 16,143.16 16,170.83 16,143.16 16,168.66 0.0K
11:45 16,166.07 16,175.01 16,160.19 16,160.19 0.0K
11:46 16,155.94 16,179.77 16,154.41 16,176.72 0.0K
11:47 16,174.53 16,176.05 16,161.69 16,169.09 0.0K
11:48 16,171.49 16,171.49 16,143.30 16,144.19 0.0K
11:49 16,141.13 16,155.98 16,137.60 16,155.99 0.0K
11:50 16,152.76 16,155.68 16,132.18 16,135.50 0.0K
11:51 16,141.79 16,148.42 16,136.86 16,141.99 0.0K
11:52 16,145.80 16,149.59 16,111.74 16,114.02 0.0K
11:53 16,111.72 16,120.97 16,108.54 16,109.12 0.0K
11:54 16,110.90 16,138.01 16,110.90 16,138.01 0.0K
11:55 16,140.09 16,146.13 16,125.40 16,144.58 0.0K
11:56 16,139.92 16,159.70 16,139.92 16,158.45 0.0K
11:57 16,153.35 16,153.66 16,141.51 16,149.49 0.0K
11:58 16,150.06 16,153.12 16,147.22 16,147.37 0.0K
11:59 16,147.01 16,157.32 16,137.23 16,153.88 0.0K
12:00 16,157.57 16,188.25 16,156.17 16,182.59 0.0K
12:01 16,176.34 16,179.51 16,159.32 16,174.96 0.0K
12:02 16,173.45 16,193.67 16,173.45 16,193.67 0.0K
12:03 16,193.29 16,208.08 16,181.00 16,206.45 0.0K
12:04 16,207.23 16,223.20 16,190.69 16,190.69 0.0K
12:05 16,199.14 16,204.68 16,183.42 16,183.42 0.0K
12:06 16,179.35 16,184.19 16,161.21 16,164.09 0.0K
12:07 16,161.20 16,169.61 16,156.73 16,159.70 0.0K
12:08 16,160.16 16,175.79 16,147.24 16,147.24 0.0K
12:09 16,146.17 16,146.78 16,129.11 16,143.19 0.0K
12:10 16,142.75 16,155.72 16,138.57 16,154.98 0.0K
12:11 16,150.87 16,150.87 16,115.29 16,115.29 0.0K
12:12 16,119.25 16,129.13 16,115.88 16,115.88 0.0K
12:13 16,125.01 16,134.36 16,112.94 16,133.29 0.0K
12:14 16,132.74 16,158.60 16,132.74 16,152.33 0.0K
12:15 16,151.10 16,156.19 16,138.76 16,156.07 0.0K
12:16 16,158.76 16,158.76 16,136.56 16,136.56 0.0K
12:17 16,134.20 16,142.42 16,125.67 16,133.90 0.0K
12:18 16,131.22 16,135.23 16,123.19 16,123.71 0.0K
12:19 16,121.38 16,128.60 16,117.03 16,126.37 0.0K
12:20 16,130.87 16,145.69 16,129.76 16,140.86 0.0K
12:21 16,144.88 16,144.88 16,131.50 16,144.58 0.0K
12:22 16,142.53 16,174.33 16,142.53 16,166.23 0.0K
12:23 16,165.60 16,187.12 16,165.60 16,172.07 0.0K
12:24 16,172.04 16,190.70 16,172.04 16,190.70 0.0K
12:25 16,190.25 16,202.53 16,180.78 16,196.50 0.0K
12:26 16,201.78 16,206.35 16,185.76 16,189.54 0.0K
12:27 16,187.08 16,212.81 16,187.08 16,209.28 0.0K
12:28 16,209.90 16,213.06 16,204.41 16,208.10 0.0K
12:29 16,206.36 16,214.17 16,203.50 16,213.69 0.0K
12:30 16,194.80 16,210.63 16,194.80 16,203.41 0.0K
12:31 16,202.67 16,203.75 16,189.55 16,190.39 0.0K
12:32 16,189.05 16,224.12 16,189.05 16,219.76 0.0K
12:33 16,220.91 16,258.60 16,220.91 16,255.22 0.0K
12:34 16,256.09 16,268.31 16,256.09 16,266.79 0.0K
12:35 16,267.56 16,267.56 16,246.14 16,251.78 0.0K
12:36 16,252.55 16,266.08 16,245.18 16,266.08 0.0K
12:37 16,269.09 16,280.98 16,266.41 16,279.77 0.0K
12:38 16,287.41 16,292.97 16,275.49 16,289.46 0.0K
12:39 16,286.87 16,289.08 16,262.31 16,262.31 0.0K
12:40 16,257.12 16,275.02 16,256.41 16,275.02 0.0K
12:41 16,277.92 16,278.59 16,261.31 16,278.59 0.0K
12:42 16,277.67 16,282.41 16,268.94 16,282.41 0.0K
12:43 16,281.99 16,309.51 16,279.37 16,309.51 0.0K
12:44 16,310.47 16,331.11 16,310.47 16,329.34 0.0K
12:45 16,330.66 16,359.99 16,330.66 16,356.27 0.0K
12:46 16,358.32 16,361.66 16,335.31 16,348.64 0.0K
12:47 16,349.22 16,349.22 16,323.19 16,323.19 0.0K
12:48 16,320.82 16,324.45 16,311.82 16,314.17 0.0K
12:49 16,321.66 16,321.66 16,311.33 16,321.16 0.0K
12:50 16,322.16 16,324.11 16,317.05 16,324.11 0.0K
12:51 16,326.15 16,334.06 16,318.84 16,334.06 0.0K
12:52 16,334.80 16,353.25 16,331.33 16,352.07 0.0K
12:53 16,351.49 16,381.54 16,350.76 16,372.01 0.0K
12:54 16,368.92 16,389.01 16,366.95 16,388.70 0.0K
12:55 16,394.43 16,400.79 16,377.77 16,377.98 0.0K
12:56 16,386.68 16,387.57 16,352.72 16,357.96 0.0K
12:57 16,357.62 16,357.62 16,323.21 16,323.21 0.0K
12:58 16,321.65 16,324.64 16,256.81 16,264.51 0.0K
12:59 16,261.87 16,290.65 16,259.40 16,278.68 0.0K
13:00 16,279.31 16,300.46 16,279.31 16,289.84 0.0K
13:01 16,295.57 16,315.94 16,293.71 16,307.48 0.0K
13:02 16,306.43 16,337.78 16,306.43 16,333.53 0.0K
13:03 16,337.05 16,363.29 16,335.04 16,355.79 0.0K
13:04 16,357.75 16,394.41 16,357.75 16,392.85 0.0K
13:05 16,390.04 16,426.52 16,388.11 16,426.52 0.0K
13:06 16,424.82 16,424.82 16,397.12 16,410.63 0.0K
13:07 16,409.74 16,419.64 16,409.05 16,409.05 0.0K
13:08 16,407.01 16,431.27 16,404.35 16,429.81 0.0K
13:09 16,423.33 16,423.33 16,382.69 16,384.15 0.0K
13:10 16,376.22 16,394.85 16,376.22 16,394.85 0.0K
13:11 16,393.39 16,393.39 16,336.73 16,355.15 0.0K
13:12 16,359.68 16,387.87 16,359.68 16,387.23 0.0K
13:13 16,384.68 16,396.04 16,380.07 16,390.69 0.0K
13:14 16,392.72 16,404.18 16,392.72 16,403.74 0.0K
13:15 16,404.41 16,404.41 16,395.32 16,401.88 0.0K
13:16 16,404.94 16,406.97 16,393.68 16,404.49 0.0K
13:17 16,401.10 16,408.71 16,387.71 16,393.78 0.0K
13:18 16,391.44 16,406.96 16,390.94 16,406.96 0.0K
13:19 16,406.06 16,413.03 16,396.48 16,412.93 0.0K
13:20 16,401.75 16,432.87 16,401.75 16,432.87 0.0K
13:21 16,431.35 16,434.21 16,404.36 16,404.36 0.0K
13:22 16,399.27 16,404.54 16,391.05 16,397.08 0.0K
13:23 16,403.21 16,403.21 16,390.31 16,390.31 0.0K
13:24 16,386.74 16,386.74 16,363.08 16,366.84 0.0K
13:25 16,366.09 16,374.98 16,360.37 16,360.37 0.0K
13:26 16,357.51 16,369.26 16,357.51 16,366.38 0.0K
13:27 16,367.99 16,384.43 16,367.99 16,380.62 0.0K
13:28 16,379.66 16,385.91 16,377.94 16,380.59 0.0K
13:29 16,380.92 16,384.45 16,364.13 16,370.66 0.0K
13:30 16,372.60 16,383.92 16,362.69 16,383.92 0.0K
13:31 16,381.10 16,384.95 16,371.13 16,371.97 0.0K
13:32 16,372.43 16,397.27 16,372.43 16,394.36 0.0K
13:33 16,393.43 16,403.78 16,376.35 16,381.73 0.0K
13:34 16,381.82 16,392.33 16,381.82 16,385.65 0.0K
13:35 16,382.84 16,386.57 16,379.34 16,383.63 0.0K
13:36 16,380.57 16,397.82 16,378.82 16,397.82 0.0K
13:37 16,402.00 16,431.73 16,400.87 16,431.73 0.0K
13:38 16,434.31 16,434.87 16,420.83 16,434.87 0.0K
13:39 16,434.24 16,439.65 16,429.90 16,435.63 0.0K
13:40 16,434.84 16,446.10 16,434.84 16,441.80 0.0K
13:41 16,439.19 16,449.93 16,432.20 16,442.38 0.0K
13:42 16,442.74 16,452.78 16,431.18 16,432.14 0.0K
13:43 16,428.38 16,437.80 16,405.10 16,406.16 0.0K
13:44 16,408.09 16,432.09 16,404.24 16,431.40 0.0K
13:45 16,430.31 16,437.42 16,423.49 16,429.67 0.0K
13:46 16,428.75 16,432.79 16,427.02 16,430.86 0.0K
13:47 16,432.34 16,447.92 16,431.65 16,447.92 0.0K
13:48 16,451.30 16,452.98 16,440.53 16,447.06 0.0K
13:49 16,447.97 16,447.97 16,430.82 16,432.56 0.0K
13:50 16,437.35 16,438.48 16,425.93 16,438.48 0.0K
13:51 16,438.02 16,442.14 16,431.45 16,433.75 0.0K
13:52 16,436.30 16,452.94 16,436.30 16,443.74 0.0K
13:53 16,443.42 16,461.69 16,442.52 16,459.78 0.0K
13:54 16,459.46 16,463.05 16,455.41 16,459.78 0.0K
13:55 16,455.17 16,458.46 16,449.32 16,449.32 0.0K
13:56 16,448.43 16,459.22 16,443.34 16,448.92 0.0K
13:57 16,445.61 16,445.61 16,432.40 16,443.01 0.0K
13:58 16,448.75 16,457.61 16,448.75 16,456.12 0.0K
13:59 16,455.59 16,459.30 16,454.80 16,454.80 0.0K
14:00 16,456.67 16,461.12 16,448.64 16,460.02 0.0K
14:01 16,460.35 16,472.38 16,457.76 16,471.55 0.0K
14:02 16,474.78 16,487.27 16,470.48 16,487.27 0.0K
14:03 16,485.74 16,485.74 16,467.56 16,467.56 0.0K
14:04 16,466.55 16,466.55 16,452.30 16,463.23 0.0K
14:05 16,464.41 16,465.41 16,455.83 16,456.45 0.0K
14:06 16,456.22 16,456.22 16,435.76 16,437.51 0.0K
14:07 16,436.46 16,437.28 16,421.05 16,421.05 0.0K
14:08 16,418.30 16,432.96 16,415.86 16,431.02 0.0K
14:09 16,431.16 16,431.16 16,408.90 16,410.97 0.0K
14:10 16,414.74 16,427.01 16,414.74 16,426.26 0.0K
14:11 16,425.78 16,442.35 16,425.78 16,438.42 0.0K
14:12 16,434.48 16,443.69 16,431.54 16,432.10 0.0K
14:13 16,433.88 16,460.43 16,433.88 16,449.14 0.0K
14:14 16,450.31 16,455.96 16,440.60 16,450.59 0.0K
14:15 16,451.53 16,456.26 16,448.72 16,455.01 0.0K
14:16 16,461.28 16,466.79 16,457.15 16,466.79 0.0K
14:17 16,467.12 16,477.95 16,460.82 16,467.89 0.0K
14:18 16,470.46 16,474.23 16,466.28 16,474.23 0.0K
14:19 16,475.78 16,494.25 16,475.78 16,492.29 0.0K
14:20 16,496.40 16,507.57 16,495.16 16,506.24 0.0K
14:21 16,507.16 16,511.37 16,503.18 16,507.34 0.0K
14:22 16,511.53 16,530.80 16,511.53 16,530.80 0.0K
14:23 16,534.19 16,549.93 16,534.19 16,549.54 0.0K
14:24 16,543.66 16,550.53 16,539.61 16,549.67 0.0K
14:25 16,550.68 16,551.45 16,533.39 16,533.58 0.0K
14:26 16,535.30 16,537.10 16,508.09 16,515.43 0.0K
14:27 16,513.51 16,525.39 16,508.49 16,525.39 0.0K
14:28 16,528.89 16,528.89 16,515.96 16,518.45 0.0K
14:29 16,516.86 16,542.06 16,516.86 16,534.69 0.0K
14:30 16,537.04 16,539.97 16,530.05 16,539.29 0.0K
14:31 16,541.04 16,545.34 16,535.98 16,542.78 0.0K
14:32 16,545.68 16,557.24 16,543.62 16,551.53 0.0K
14:33 16,550.39 16,550.39 16,536.10 16,540.40 0.0K
14:34 16,538.89 16,538.89 16,522.04 16,533.26 0.0K
14:35 16,536.60 16,541.92 16,533.10 16,533.40 0.0K
14:36 16,535.10 16,535.10 16,502.40 16,518.99 0.0K
14:37 16,517.97 16,529.93 16,517.97 16,529.93 0.0K
14:38 16,530.81 16,551.34 16,528.91 16,551.34 0.0K
14:39 16,551.26 16,551.26 16,531.25 16,535.42 0.0K
14:40 16,536.83 16,540.56 16,530.47 16,538.24 0.0K
14:41 16,537.94 16,538.81 16,531.93 16,532.30 0.0K
14:42 16,533.16 16,537.67 16,514.06 16,519.10 0.0K
14:43 16,519.01 16,519.01 16,494.43 16,494.43 0.0K
14:44 16,492.96 16,492.96 16,480.47 16,488.35 0.0K
14:45 16,488.64 16,488.64 16,458.58 16,469.02 0.0K
14:46 16,469.39 16,485.43 16,468.08 16,485.43 0.0K
14:47 16,487.89 16,487.89 16,474.82 16,482.96 0.0K
14:48 16,483.29 16,484.92 16,472.44 16,472.44 0.0K
14:49 16,472.40 16,486.54 16,468.50 16,468.50 0.0K
14:50 16,470.02 16,485.97 16,461.10 16,485.90 0.0K
14:51 16,486.41 16,492.40 16,484.49 16,492.40 0.0K
14:52 16,489.43 16,498.08 16,483.57 16,485.99 0.0K
14:53 16,486.07 16,494.69 16,483.92 16,494.69 0.0K
14:54 16,494.01 16,495.90 16,482.05 16,487.59 0.0K
14:55 16,487.33 16,496.88 16,487.33 16,493.75 0.0K
14:56 16,492.93 16,502.61 16,491.70 16,495.86 0.0K
14:57 16,496.05 16,511.70 16,495.26 16,510.73 0.0K
14:58 16,508.73 16,511.54 16,502.53 16,503.55 0.0K
14:59 16,501.72 16,501.72 16,489.14 16,494.58 0.0K
15:00 16,492.42 16,492.52 16,477.35 16,481.48 0.0K
15:01 16,488.44 16,501.68 16,485.70 16,496.49 0.0K
15:02 16,498.06 16,501.29 16,492.36 16,496.04 0.0K
15:03 16,496.21 16,496.21 16,476.98 16,481.68 0.0K
15:04 16,484.12 16,491.49 16,483.38 16,483.38 0.0K
15:05 16,481.91 16,501.29 16,481.91 16,494.91 0.0K
15:06 16,497.51 16,504.40 16,493.67 16,504.40 0.0K
15:07 16,504.54 16,509.13 16,502.46 16,509.13 0.0K
15:08 16,508.88 16,531.77 16,508.88 16,528.30 0.0K
15:09 16,533.71 16,537.12 16,528.59 16,535.70 0.0K
15:10 16,531.31 16,535.37 16,523.87 16,530.38 0.0K
15:11 16,530.87 16,545.92 16,525.91 16,534.07 0.0K
15:12 16,536.17 16,546.80 16,536.17 16,546.80 0.0K
15:13 16,543.11 16,543.11 16,526.57 16,528.24 0.0K
15:14 16,523.73 16,527.01 16,510.95 16,513.26 0.0K
15:15 16,510.83 16,510.83 16,473.46 16,473.68 0.0K
15:16 16,469.19 16,497.85 16,469.19 16,495.82 0.0K
15:17 16,493.14 16,499.01 16,485.21 16,499.01 0.0K
15:18 16,495.64 16,513.91 16,494.72 16,513.91 0.0K
15:19 16,513.10 16,533.03 16,513.10 16,528.97 0.0K
15:20 16,528.20 16,528.20 16,501.96 16,501.96 0.0K
15:21 16,504.83 16,511.70 16,502.38 16,508.85 0.0K
15:22 16,508.21 16,509.66 16,488.30 16,498.03 0.0K
15:23 16,495.20 16,502.93 16,492.02 16,498.44 0.0K
15:24 16,499.64 16,501.91 16,491.02 16,501.91 0.0K
15:25 16,499.79 16,509.67 16,498.30 16,500.07 0.0K
15:26 16,502.53 16,509.14 16,501.79 16,508.13 0.0K
15:27 16,508.31 16,514.39 16,507.83 16,514.39 0.0K
15:28 16,514.78 16,515.20 16,504.28 16,512.87 0.0K
15:29 16,507.49 16,521.98 16,507.49 16,515.61 0.0K
15:30 16,511.64 16,521.48 16,508.32 16,520.84 0.0K
15:31 16,522.87 16,522.87 16,507.85 16,508.51 0.0K
15:32 16,502.56 16,509.06 16,486.20 16,486.20 0.0K
15:33 16,487.21 16,501.62 16,487.21 16,501.23 0.0K
15:34 16,506.98 16,519.30 16,502.20 16,519.30 0.0K
15:35 16,521.21 16,524.05 16,509.73 16,509.73 0.0K
15:36 16,510.76 16,513.68 16,493.64 16,494.89 0.0K
15:37 16,488.44 16,497.84 16,462.39 16,463.63 0.0K
15:38 16,459.51 16,471.46 16,438.15 16,440.48 0.0K
15:39 16,440.60 16,448.38 16,431.49 16,443.00 0.0K
15:40 16,442.62 16,442.62 16,421.58 16,426.26 0.0K
15:41 16,429.77 16,431.88 16,410.33 16,426.56 0.0K
15:42 16,423.76 16,432.76 16,406.23 16,431.95 0.0K
15:43 16,432.66 16,462.43 16,432.66 16,454.85 0.0K
15:44 16,454.72 16,473.03 16,454.72 16,473.02 0.0K
15:45 16,466.65 16,483.94 16,466.65 16,483.24 0.0K
15:46 16,482.02 16,497.15 16,480.67 16,480.67 0.0K
15:47 16,485.28 16,498.62 16,485.23 16,495.83 0.0K
15:48 16,495.94 16,507.37 16,492.05 16,507.37 0.0K
15:49 16,510.77 16,519.07 16,510.77 16,516.66 0.0K
15:50 16,492.99 16,500.33 16,484.73 16,493.75 0.0K
15:51 16,493.49 16,499.94 16,489.68 16,490.59 0.0K
15:52 16,495.14 16,506.07 16,493.04 16,493.04 0.0K
15:53 16,490.28 16,490.28 16,473.28 16,483.96 0.0K
15:54 16,484.97 16,541.25 16,484.97 16,541.25 0.0K
15:55 16,548.73 16,576.61 16,548.73 16,557.84 0.0K
15:56 16,557.77 16,557.77 16,538.49 16,543.88 0.0K
15:57 16,550.45 16,550.45 16,541.19 16,547.26 0.0K
15:58 16,545.30 16,550.70 16,542.72 16,550.70 0.0K
15:59 16,545.73 16,546.04 16,527.19 16,527.19 0.0K
16:00 16,530.49 16,530.49 16,530.49 16,530.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据