NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,409.96 16,435.66 16,405.46 16,430.69 0.0K
09:31 16,436.10 16,438.45 16,405.00 16,418.15 0.0K
09:32 16,424.30 16,441.32 16,412.00 16,434.14 0.0K
09:33 16,429.54 16,467.84 16,429.54 16,465.37 0.0K
09:34 16,464.70 16,480.97 16,453.93 16,478.40 0.0K
09:35 16,474.62 16,474.62 16,434.34 16,445.39 0.0K
09:36 16,443.63 16,461.05 16,423.21 16,461.05 0.0K
09:37 16,465.86 16,489.81 16,453.44 16,486.47 0.0K
09:38 16,482.59 16,501.72 16,476.20 16,501.72 0.0K
09:39 16,504.43 16,518.40 16,491.38 16,505.23 0.0K
09:40 16,497.16 16,507.97 16,484.30 16,496.95 0.0K
09:41 16,497.09 16,497.09 16,460.80 16,466.08 0.0K
09:42 16,470.49 16,503.96 16,469.76 16,500.27 0.0K
09:43 16,503.26 16,507.59 16,470.72 16,470.72 0.0K
09:44 16,470.86 16,478.36 16,461.37 16,470.94 0.0K
09:45 16,459.16 16,486.69 16,459.16 16,473.67 0.0K
09:46 16,470.65 16,479.45 16,458.55 16,477.25 0.0K
09:47 16,474.86 16,505.47 16,474.86 16,502.54 0.0K
09:48 16,506.96 16,514.71 16,485.65 16,497.60 0.0K
09:49 16,494.85 16,516.87 16,489.83 16,505.82 0.0K
09:50 16,503.70 16,530.80 16,503.13 16,529.42 0.0K
09:51 16,527.48 16,541.22 16,525.55 16,526.18 0.0K
09:52 16,526.29 16,538.01 16,523.45 16,536.54 0.0K
09:53 16,542.43 16,542.43 16,511.44 16,511.44 0.0K
09:54 16,506.91 16,517.70 16,499.72 16,511.80 0.0K
09:55 16,507.48 16,527.09 16,504.12 16,516.62 0.0K
09:56 16,519.85 16,519.85 16,487.46 16,491.54 0.0K
09:57 16,495.58 16,499.99 16,485.22 16,499.99 0.0K
09:58 16,504.19 16,509.83 16,491.30 16,498.63 0.0K
09:59 16,499.28 16,517.79 16,497.60 16,507.18 0.0K
10:00 16,492.08 16,527.01 16,475.52 16,521.19 0.0K
10:01 16,520.75 16,543.17 16,520.75 16,530.09 0.0K
10:02 16,526.57 16,536.42 16,518.12 16,535.15 0.0K
10:03 16,540.19 16,572.17 16,534.25 16,568.85 0.0K
10:04 16,572.98 16,593.68 16,570.22 16,570.22 0.0K
10:05 16,569.07 16,589.25 16,567.84 16,579.46 0.0K
10:06 16,584.22 16,600.10 16,581.30 16,595.14 0.0K
10:07 16,594.14 16,622.41 16,591.17 16,618.34 0.0K
10:08 16,619.57 16,634.92 16,619.57 16,623.00 0.0K
10:09 16,623.35 16,626.59 16,610.48 16,620.47 0.0K
10:10 16,611.08 16,611.08 16,595.37 16,596.93 0.0K
10:11 16,602.69 16,615.47 16,596.38 16,614.37 0.0K
10:12 16,617.81 16,622.92 16,605.35 16,613.38 0.0K
10:13 16,615.23 16,630.09 16,611.75 16,612.75 0.0K
10:14 16,611.56 16,611.74 16,600.75 16,606.83 0.0K
10:15 16,607.10 16,624.94 16,604.12 16,623.70 0.0K
10:16 16,619.49 16,638.14 16,616.89 16,617.25 0.0K
10:17 16,623.01 16,644.95 16,619.69 16,644.95 0.0K
10:18 16,651.25 16,671.70 16,642.92 16,645.66 0.0K
10:19 16,645.02 16,664.76 16,644.46 16,663.33 0.0K
10:20 16,661.24 16,672.21 16,658.78 16,668.53 0.0K
10:21 16,674.46 16,680.52 16,672.85 16,680.52 0.0K
10:22 16,685.87 16,702.17 16,685.87 16,699.97 0.0K
10:23 16,699.30 16,699.30 16,684.30 16,685.61 0.0K
10:24 16,687.46 16,688.98 16,668.93 16,674.73 0.0K
10:25 16,671.21 16,675.63 16,660.80 16,663.64 0.0K
10:26 16,664.99 16,670.55 16,633.05 16,634.54 0.0K
10:27 16,630.36 16,663.14 16,626.24 16,663.14 0.0K
10:28 16,657.01 16,660.69 16,646.82 16,658.96 0.0K
10:29 16,663.73 16,678.87 16,663.73 16,674.10 0.0K
10:30 16,672.11 16,678.80 16,664.38 16,665.06 0.0K
10:31 16,665.37 16,669.81 16,655.79 16,662.91 0.0K
10:32 16,657.94 16,661.66 16,640.01 16,659.32 0.0K
10:33 16,660.13 16,666.39 16,646.78 16,652.31 0.0K
10:34 16,652.28 16,655.14 16,643.29 16,646.14 0.0K
10:35 16,646.19 16,651.30 16,636.37 16,649.97 0.0K
10:36 16,653.50 16,659.53 16,645.11 16,658.23 0.0K
10:37 16,651.51 16,666.86 16,648.50 16,663.23 0.0K
10:38 16,661.74 16,665.26 16,655.35 16,664.44 0.0K
10:39 16,669.33 16,702.45 16,669.33 16,701.12 0.0K
10:40 16,698.42 16,716.33 16,698.42 16,707.89 0.0K
10:41 16,709.66 16,709.66 16,678.24 16,692.27 0.0K
10:42 16,691.71 16,702.03 16,688.80 16,695.60 0.0K
10:43 16,696.11 16,699.09 16,688.86 16,691.61 0.0K
10:44 16,689.73 16,703.48 16,689.73 16,701.74 0.0K
10:45 16,700.29 16,711.36 16,693.25 16,693.25 0.0K
10:46 16,691.68 16,702.70 16,685.93 16,691.26 0.0K
10:47 16,688.48 16,695.97 16,685.43 16,686.06 0.0K
10:48 16,686.63 16,688.23 16,672.33 16,687.09 0.0K
10:49 16,685.22 16,685.27 16,671.74 16,671.74 0.0K
10:50 16,673.48 16,673.48 16,649.24 16,651.19 0.0K
10:51 16,652.43 16,656.93 16,644.50 16,650.37 0.0K
10:52 16,652.03 16,655.56 16,644.44 16,648.45 0.0K
10:53 16,649.49 16,660.87 16,647.93 16,652.21 0.0K
10:54 16,651.28 16,653.16 16,616.90 16,616.90 0.0K
10:55 16,618.97 16,627.47 16,605.84 16,614.85 0.0K
10:56 16,615.59 16,618.09 16,599.42 16,601.70 0.0K
10:57 16,603.35 16,618.08 16,603.35 16,617.85 0.0K
10:58 16,615.60 16,621.52 16,612.09 16,612.09 0.0K
10:59 16,612.88 16,630.22 16,612.36 16,626.29 0.0K
11:00 16,633.40 16,655.23 16,633.40 16,644.41 0.0K
11:01 16,644.48 16,650.90 16,641.41 16,647.22 0.0K
11:02 16,647.02 16,655.93 16,644.74 16,653.51 0.0K
11:03 16,654.43 16,666.93 16,650.26 16,666.93 0.0K
11:04 16,668.17 16,670.96 16,644.73 16,646.83 0.0K
11:05 16,649.61 16,652.95 16,641.61 16,645.04 0.0K
11:06 16,647.87 16,647.87 16,639.24 16,643.34 0.0K
11:07 16,647.12 16,647.12 16,629.20 16,635.44 0.0K
11:08 16,633.71 16,656.18 16,633.22 16,656.18 0.0K
11:09 16,659.84 16,679.99 16,659.84 16,679.99 0.0K
11:10 16,676.73 16,676.73 16,664.87 16,670.47 0.0K
11:11 16,673.32 16,683.84 16,672.93 16,680.15 0.0K
11:12 16,682.31 16,682.31 16,671.66 16,673.20 0.0K
11:13 16,673.81 16,675.16 16,663.23 16,664.87 0.0K
11:14 16,658.54 16,662.75 16,646.77 16,660.76 0.0K
11:15 16,660.46 16,663.69 16,639.85 16,641.54 0.0K
11:16 16,644.24 16,655.80 16,644.24 16,652.04 0.0K
11:17 16,653.65 16,658.30 16,652.88 16,655.51 0.0K
11:18 16,659.40 16,662.30 16,656.78 16,660.09 0.0K
11:19 16,658.99 16,658.99 16,647.89 16,648.79 0.0K
11:20 16,646.25 16,650.94 16,629.59 16,629.59 0.0K
11:21 16,628.60 16,638.39 16,607.26 16,607.26 0.0K
11:22 16,606.63 16,608.90 16,585.70 16,594.90 0.0K
11:23 16,599.33 16,603.61 16,595.60 16,600.29 0.0K
11:24 16,600.80 16,616.45 16,600.80 16,616.35 0.0K
11:25 16,618.53 16,627.17 16,614.68 16,617.70 0.0K
11:26 16,616.28 16,616.28 16,575.76 16,580.41 0.0K
11:27 16,579.39 16,585.97 16,575.54 16,578.74 0.0K
11:28 16,576.88 16,585.15 16,563.34 16,563.34 0.0K
11:29 16,564.45 16,625.19 16,558.22 16,611.40 0.0K
11:30 16,610.89 16,659.75 16,610.89 16,625.90 0.0K
11:31 16,622.16 16,634.64 16,616.50 16,619.93 0.0K
11:32 16,620.60 16,624.87 16,613.66 16,616.58 0.0K
11:33 16,616.35 16,616.35 16,594.64 16,603.53 0.0K
11:34 16,604.04 16,626.18 16,604.04 16,624.17 0.0K
11:35 16,632.51 16,634.78 16,600.55 16,601.25 0.0K
11:36 16,590.31 16,607.31 16,582.28 16,593.11 0.0K
11:37 16,590.22 16,590.22 16,564.96 16,567.80 0.0K
11:38 16,565.65 16,572.59 16,565.08 16,569.27 0.0K
11:39 16,569.78 16,569.78 16,546.42 16,549.02 0.0K
11:40 16,550.17 16,550.70 16,529.63 16,535.61 0.0K
11:41 16,541.14 16,546.96 16,533.86 16,541.22 0.0K
11:42 16,540.14 16,542.97 16,532.12 16,535.91 0.0K
11:43 16,539.73 16,542.50 16,522.05 16,522.05 0.0K
11:44 16,524.95 16,530.93 16,522.30 16,530.93 0.0K
11:45 16,535.63 16,537.24 16,528.07 16,535.67 0.0K
11:46 16,537.38 16,544.37 16,530.57 16,542.67 0.0K
11:47 16,540.42 16,543.92 16,530.08 16,536.69 0.0K
11:48 16,539.04 16,539.04 16,524.05 16,525.77 0.0K
11:49 16,516.01 16,520.28 16,508.83 16,520.28 0.0K
11:50 16,514.46 16,514.46 16,495.65 16,499.53 0.0K
11:51 16,501.60 16,502.91 16,478.71 16,481.03 0.0K
11:52 16,485.72 16,487.27 16,473.76 16,478.73 0.0K
11:53 16,479.24 16,487.37 16,473.69 16,478.77 0.0K
11:54 16,479.29 16,495.66 16,479.29 16,488.32 0.0K
11:55 16,487.74 16,487.74 16,463.04 16,469.59 0.0K
11:56 16,467.81 16,484.33 16,467.68 16,483.04 0.0K
11:57 16,482.87 16,487.62 16,472.76 16,472.76 0.0K
11:58 16,474.90 16,478.79 16,459.31 16,462.95 0.0K
11:59 16,464.33 16,465.25 16,452.51 16,455.80 0.0K
12:00 16,454.42 16,464.30 16,447.08 16,463.35 0.0K
12:01 16,462.95 16,473.84 16,458.83 16,472.75 0.0K
12:02 16,471.53 16,474.72 16,443.71 16,443.71 0.0K
12:03 16,442.70 16,443.96 16,423.28 16,427.95 0.0K
12:04 16,427.65 16,427.65 16,395.63 16,397.57 0.0K
12:05 16,393.62 16,404.69 16,389.03 16,404.69 0.0K
12:06 16,405.14 16,405.14 16,377.15 16,383.57 0.0K
12:07 16,379.70 16,411.76 16,377.47 16,411.76 0.0K
12:08 16,408.66 16,410.00 16,400.65 16,406.21 0.0K
12:09 16,412.62 16,434.98 16,405.13 16,430.26 0.0K
12:10 16,431.83 16,431.83 16,422.70 16,422.70 0.0K
12:11 16,419.91 16,426.77 16,418.65 16,424.44 0.0K
12:12 16,421.98 16,421.98 16,402.43 16,403.00 0.0K
12:13 16,404.27 16,413.48 16,403.77 16,407.41 0.0K
12:14 16,408.61 16,413.28 16,394.34 16,394.34 0.0K
12:15 16,395.95 16,406.47 16,392.51 16,405.19 0.0K
12:16 16,408.88 16,408.88 16,396.54 16,401.66 0.0K
12:17 16,400.96 16,400.96 16,374.58 16,376.21 0.0K
12:18 16,374.17 16,401.56 16,374.17 16,399.42 0.0K
12:19 16,397.64 16,405.28 16,393.21 16,404.46 0.0K
12:20 16,404.40 16,435.63 16,403.82 16,429.68 0.0K
12:21 16,429.51 16,435.23 16,424.14 16,431.27 0.0K
12:22 16,432.31 16,443.80 16,431.33 16,435.05 0.0K
12:23 16,434.70 16,438.20 16,430.27 16,430.27 0.0K
12:24 16,428.46 16,428.46 16,402.81 16,403.68 0.0K
12:25 16,404.79 16,404.79 16,379.17 16,392.86 0.0K
12:26 16,396.29 16,396.65 16,385.47 16,387.34 0.0K
12:27 16,383.70 16,383.70 16,347.63 16,350.21 0.0K
12:28 16,352.58 16,364.59 16,347.12 16,361.70 0.0K
12:29 16,366.65 16,380.35 16,366.65 16,374.15 0.0K
12:30 16,374.11 16,408.91 16,370.47 16,408.91 0.0K
12:31 16,412.96 16,412.96 16,393.61 16,395.02 0.0K
12:32 16,395.68 16,400.52 16,389.13 16,397.06 0.0K
12:33 16,398.67 16,405.40 16,396.90 16,402.88 0.0K
12:34 16,403.21 16,404.81 16,393.71 16,401.46 0.0K
12:35 16,401.78 16,405.49 16,387.54 16,388.26 0.0K
12:36 16,387.36 16,387.83 16,371.06 16,376.15 0.0K
12:37 16,379.61 16,380.52 16,373.58 16,375.91 0.0K
12:38 16,374.28 16,379.95 16,374.06 16,379.16 0.0K
12:39 16,381.85 16,388.86 16,375.01 16,375.66 0.0K
12:40 16,372.14 16,406.92 16,372.14 16,406.92 0.0K
12:41 16,401.64 16,416.50 16,394.28 16,397.22 0.0K
12:42 16,397.20 16,407.22 16,393.93 16,398.94 0.0K
12:43 16,398.08 16,398.08 16,386.16 16,386.16 0.0K
12:44 16,386.84 16,390.46 16,384.24 16,388.71 0.0K
12:45 16,385.00 16,387.57 16,376.14 16,376.14 0.0K
12:46 16,376.75 16,376.75 16,347.32 16,347.32 0.0K
12:47 16,344.35 16,344.35 16,334.99 16,337.04 0.0K
12:48 16,338.43 16,345.51 16,331.57 16,344.04 0.0K
12:49 16,342.88 16,342.88 16,322.51 16,332.07 0.0K
12:50 16,329.20 16,344.05 16,329.20 16,344.05 0.0K
12:51 16,343.04 16,356.58 16,337.99 16,354.88 0.0K
12:52 16,355.39 16,355.39 16,330.75 16,333.39 0.0K
12:53 16,332.95 16,350.41 16,328.70 16,343.30 0.0K
12:54 16,342.88 16,352.23 16,342.88 16,350.46 0.0K
12:55 16,351.55 16,371.39 16,350.02 16,368.31 0.0K
12:56 16,370.76 16,383.59 16,366.24 16,375.38 0.0K
12:57 16,374.42 16,378.73 16,366.41 16,378.73 0.0K
12:58 16,377.47 16,408.28 16,377.47 16,407.32 0.0K
12:59 16,409.25 16,411.69 16,395.19 16,397.59 0.0K
13:00 16,398.09 16,402.29 16,382.44 16,382.44 0.0K
13:01 16,378.07 16,401.95 16,378.07 16,388.67 0.0K
13:02 16,387.67 16,397.36 16,387.67 16,390.39 0.0K
13:03 16,387.38 16,388.74 16,371.28 16,371.28 0.0K
13:04 16,371.66 16,375.91 16,369.83 16,375.63 0.0K
13:05 16,381.39 16,403.14 16,379.16 16,402.22 0.0K
13:06 16,399.91 16,399.91 16,372.88 16,376.43 0.0K
13:07 16,379.44 16,388.29 16,378.22 16,378.56 0.0K
13:08 16,382.79 16,382.79 16,378.18 16,378.18 0.0K
13:09 16,377.49 16,381.34 16,370.97 16,375.34 0.0K
13:10 16,378.18 16,379.51 16,359.99 16,359.99 0.0K
13:11 16,361.52 16,386.04 16,361.52 16,383.91 0.0K
13:12 16,384.78 16,395.73 16,384.78 16,394.57 0.0K
13:13 16,394.75 16,394.75 16,371.56 16,381.84 0.0K
13:14 16,381.80 16,396.06 16,381.43 16,396.06 0.0K
13:15 16,394.12 16,418.05 16,394.12 16,412.72 0.0K
13:16 16,410.02 16,411.02 16,403.53 16,407.44 0.0K
13:17 16,406.15 16,414.81 16,405.33 16,414.43 0.0K
13:18 16,415.52 16,424.55 16,406.28 16,423.71 0.0K
13:19 16,427.19 16,427.19 16,421.28 16,425.70 0.0K
13:20 16,423.29 16,423.29 16,413.36 16,413.82 0.0K
13:21 16,419.12 16,439.93 16,419.12 16,439.93 0.0K
13:22 16,439.40 16,439.40 16,423.70 16,430.77 0.0K
13:23 16,433.08 16,439.24 16,433.02 16,439.24 0.0K
13:24 16,438.63 16,438.63 16,432.44 16,432.75 0.0K
13:25 16,430.16 16,435.04 16,421.26 16,421.26 0.0K
13:26 16,421.99 16,422.78 16,413.16 16,418.30 0.0K
13:27 16,416.82 16,417.26 16,405.64 16,408.66 0.0K
13:28 16,407.62 16,407.62 16,384.09 16,396.74 0.0K
13:29 16,397.71 16,397.71 16,372.49 16,379.23 0.0K
13:30 16,380.11 16,396.15 16,368.35 16,394.09 0.0K
13:31 16,391.82 16,395.47 16,380.52 16,392.53 0.0K
13:32 16,391.53 16,402.31 16,390.62 16,392.88 0.0K
13:33 16,391.90 16,400.15 16,391.36 16,395.60 0.0K
13:34 16,394.41 16,396.75 16,386.42 16,386.42 0.0K
13:35 16,387.45 16,393.44 16,377.35 16,378.38 0.0K
13:36 16,374.12 16,378.98 16,372.42 16,373.36 0.0K
13:37 16,372.01 16,372.01 16,353.48 16,356.06 0.0K
13:38 16,354.44 16,360.64 16,346.00 16,346.25 0.0K
13:39 16,345.86 16,346.93 16,327.87 16,328.40 0.0K
13:40 16,321.19 16,321.19 16,311.28 16,313.40 0.0K
13:41 16,312.91 16,313.48 16,306.65 16,313.28 0.0K
13:42 16,306.01 16,319.05 16,302.37 16,313.29 0.0K
13:43 16,314.12 16,314.50 16,301.51 16,307.05 0.0K
13:44 16,305.36 16,320.71 16,304.89 16,317.06 0.0K
13:45 16,319.46 16,339.56 16,310.42 16,339.14 0.0K
13:46 16,339.70 16,358.07 16,336.80 16,351.68 0.0K
13:47 16,351.86 16,356.50 16,344.80 16,352.11 0.0K
13:48 16,352.42 16,356.92 16,349.55 16,353.21 0.0K
13:49 16,358.10 16,358.10 16,347.91 16,347.91 0.0K
13:50 16,346.41 16,356.67 16,346.41 16,350.33 0.0K
13:51 16,351.61 16,368.88 16,351.61 16,362.25 0.0K
13:52 16,366.67 16,380.46 16,365.99 16,378.12 0.0K
13:53 16,379.76 16,381.26 16,372.77 16,378.97 0.0K
13:54 16,377.61 16,377.61 16,365.67 16,367.62 0.0K
13:55 16,367.04 16,372.60 16,363.15 16,363.15 0.0K
13:56 16,366.78 16,371.03 16,354.28 16,362.00 0.0K
13:57 16,362.84 16,368.55 16,353.98 16,354.84 0.0K
13:58 16,354.49 16,365.36 16,354.49 16,358.56 0.0K
13:59 16,358.58 16,368.67 16,353.30 16,364.01 0.0K
14:00 16,362.94 16,366.34 16,356.49 16,361.17 0.0K
14:01 16,357.59 16,362.43 16,334.86 16,334.86 0.0K
14:02 16,333.92 16,333.92 16,313.27 16,316.45 0.0K
14:03 16,319.84 16,322.00 16,307.62 16,307.62 0.0K
14:04 16,307.72 16,308.26 16,299.89 16,302.38 0.0K
14:05 16,307.01 16,311.63 16,306.73 16,311.20 0.0K
14:06 16,310.30 16,318.75 16,300.32 16,318.75 0.0K
14:07 16,320.66 16,331.02 16,320.66 16,327.30 0.0K
14:08 16,325.70 16,327.20 16,318.54 16,321.20 0.0K
14:09 16,318.68 16,323.66 16,317.22 16,323.61 0.0K
14:10 16,324.02 16,348.50 16,324.02 16,345.41 0.0K
14:11 16,345.37 16,345.37 16,324.11 16,324.11 0.0K
14:12 16,325.96 16,327.10 16,314.16 16,315.76 0.0K
14:13 16,317.69 16,325.54 16,316.93 16,324.04 0.0K
14:14 16,323.97 16,326.31 16,315.15 16,316.61 0.0K
14:15 16,315.29 16,325.08 16,313.76 16,319.67 0.0K
14:16 16,320.20 16,320.20 16,303.91 16,304.31 0.0K
14:17 16,304.29 16,308.50 16,299.88 16,308.28 0.0K
14:18 16,308.03 16,309.18 16,284.09 16,288.74 0.0K
14:19 16,288.59 16,289.51 16,276.89 16,284.58 0.0K
14:20 16,284.17 16,286.40 16,277.44 16,280.10 0.0K
14:21 16,279.44 16,286.72 16,277.69 16,277.69 0.0K
14:22 16,278.41 16,286.70 16,277.79 16,286.70 0.0K
14:23 16,285.35 16,287.95 16,280.24 16,283.14 0.0K
14:24 16,284.64 16,298.68 16,284.64 16,297.03 0.0K
14:25 16,297.27 16,297.27 16,275.85 16,289.88 0.0K
14:26 16,288.17 16,288.17 16,271.60 16,278.44 0.0K
14:27 16,275.80 16,275.80 16,260.15 16,264.57 0.0K
14:28 16,265.86 16,267.43 16,258.55 16,259.40 0.0K
14:29 16,260.15 16,270.80 16,257.22 16,267.83 0.0K
14:30 16,271.45 16,271.45 16,256.80 16,256.80 0.0K
14:31 16,259.63 16,259.63 16,245.20 16,252.49 0.0K
14:32 16,254.14 16,279.99 16,254.14 16,273.78 0.0K
14:33 16,269.79 16,276.93 16,262.49 16,276.93 0.0K
14:34 16,279.15 16,283.03 16,265.22 16,266.03 0.0K
14:35 16,267.84 16,272.22 16,261.89 16,272.22 0.0K
14:36 16,271.88 16,282.88 16,271.88 16,276.50 0.0K
14:37 16,276.09 16,276.09 16,255.22 16,255.22 0.0K
14:38 16,253.37 16,270.92 16,253.24 16,270.92 0.0K
14:39 16,271.29 16,273.99 16,260.70 16,261.79 0.0K
14:40 16,259.48 16,283.91 16,258.51 16,278.33 0.0K
14:41 16,277.40 16,293.55 16,274.82 16,293.55 0.0K
14:42 16,294.06 16,308.20 16,292.71 16,307.94 0.0K
14:43 16,305.84 16,308.83 16,301.09 16,305.90 0.0K
14:44 16,304.28 16,306.66 16,295.65 16,302.61 0.0K
14:45 16,300.19 16,319.73 16,298.01 16,319.73 0.0K
14:46 16,317.91 16,338.64 16,317.91 16,338.01 0.0K
14:47 16,337.41 16,337.49 16,327.07 16,335.96 0.0K
14:48 16,336.47 16,397.62 16,336.47 16,397.62 0.0K
14:49 16,397.57 16,401.67 16,382.73 16,383.96 0.0K
14:50 16,387.85 16,410.38 16,378.84 16,410.38 0.0K
14:51 16,405.48 16,430.19 16,395.20 16,422.33 0.0K
14:52 16,425.74 16,429.81 16,416.39 16,425.16 0.0K
14:53 16,429.05 16,429.05 16,397.32 16,398.86 0.0K
14:54 16,398.63 16,404.48 16,389.52 16,395.72 0.0K
14:55 16,394.59 16,394.59 16,347.33 16,347.33 0.0K
14:56 16,351.52 16,371.30 16,351.52 16,366.53 0.0K
14:57 16,368.70 16,374.83 16,350.18 16,350.18 0.0K
14:58 16,348.07 16,353.19 16,327.86 16,328.51 0.0K
14:59 16,328.01 16,328.01 16,291.87 16,297.67 0.0K
15:00 16,288.94 16,306.80 16,276.92 16,306.80 0.0K
15:01 16,309.01 16,327.41 16,305.91 16,309.37 0.0K
15:02 16,313.76 16,321.40 16,302.05 16,304.01 0.0K
15:03 16,307.84 16,326.56 16,307.84 16,319.01 0.0K
15:04 16,323.02 16,342.48 16,323.02 16,336.88 0.0K
15:05 16,334.08 16,346.92 16,327.43 16,342.78 0.0K
15:06 16,340.85 16,377.46 16,340.85 16,359.23 0.0K
15:07 16,355.77 16,361.06 16,342.93 16,345.62 0.0K
15:08 16,340.66 16,353.21 16,339.80 16,347.50 0.0K
15:09 16,345.61 16,355.00 16,345.61 16,349.10 0.0K
15:10 16,346.99 16,365.20 16,346.99 16,365.20 0.0K
15:11 16,361.85 16,375.09 16,360.38 16,363.96 0.0K
15:12 16,363.15 16,365.12 16,344.29 16,344.87 0.0K
15:13 16,348.02 16,354.60 16,338.43 16,354.60 0.0K
15:14 16,352.52 16,371.15 16,352.52 16,369.22 0.0K
15:15 16,365.66 16,386.15 16,365.66 16,372.42 0.0K
15:16 16,373.70 16,373.70 16,344.27 16,350.68 0.0K
15:17 16,349.45 16,356.14 16,348.25 16,356.14 0.0K
15:18 16,360.14 16,360.14 16,341.77 16,355.69 0.0K
15:19 16,355.33 16,365.54 16,350.22 16,365.54 0.0K
15:20 16,360.73 16,375.86 16,347.13 16,347.13 0.0K
15:21 16,348.52 16,351.59 16,345.07 16,349.54 0.0K
15:22 16,347.53 16,347.53 16,312.66 16,325.56 0.0K
15:23 16,327.11 16,327.69 16,312.12 16,312.12 0.0K
15:24 16,309.36 16,309.36 16,289.02 16,302.43 0.0K
15:25 16,304.77 16,316.90 16,299.11 16,316.90 0.0K
15:26 16,315.33 16,328.55 16,308.27 16,327.69 0.0K
15:27 16,329.18 16,338.87 16,322.08 16,338.75 0.0K
15:28 16,337.25 16,351.03 16,336.43 16,351.03 0.0K
15:29 16,351.94 16,358.19 16,346.12 16,353.77 0.0K
15:30 16,372.97 16,372.97 16,348.87 16,360.65 0.0K
15:31 16,356.70 16,364.41 16,351.22 16,361.51 0.0K
15:32 16,357.99 16,370.46 16,357.65 16,370.46 0.0K
15:33 16,377.22 16,387.46 16,358.02 16,358.02 0.0K
15:34 16,356.72 16,359.75 16,339.04 16,341.70 0.0K
15:35 16,341.16 16,352.28 16,340.18 16,352.28 0.0K
15:36 16,352.24 16,374.52 16,347.93 16,363.88 0.0K
15:37 16,362.16 16,368.32 16,349.50 16,349.50 0.0K
15:38 16,347.09 16,348.01 16,338.43 16,343.91 0.0K
15:39 16,344.50 16,344.50 16,326.96 16,326.96 0.0K
15:40 16,325.29 16,334.53 16,322.13 16,332.22 0.0K
15:41 16,334.63 16,334.63 16,315.72 16,329.12 0.0K
15:42 16,330.88 16,331.37 16,303.57 16,303.57 0.0K
15:43 16,301.46 16,316.18 16,301.46 16,314.79 0.0K
15:44 16,322.25 16,322.25 16,300.31 16,305.71 0.0K
15:45 16,300.31 16,314.30 16,300.31 16,310.62 0.0K
15:46 16,308.96 16,308.96 16,288.32 16,297.88 0.0K
15:47 16,297.71 16,306.78 16,295.54 16,299.19 0.0K
15:48 16,302.14 16,317.89 16,301.14 16,314.39 0.0K
15:49 16,314.39 16,320.47 16,311.24 16,318.61 0.0K
15:50 16,336.31 16,337.12 16,311.40 16,337.12 0.0K
15:51 16,335.17 16,347.90 16,335.17 16,340.40 0.0K
15:52 16,336.97 16,336.97 16,322.64 16,324.47 0.0K
15:53 16,328.31 16,334.32 16,321.61 16,330.57 0.0K
15:54 16,332.84 16,344.97 16,331.31 16,344.97 0.0K
15:55 16,345.16 16,347.92 16,331.20 16,347.80 0.0K
15:56 16,352.31 16,354.75 16,342.91 16,342.91 0.0K
15:57 16,337.96 16,337.96 16,322.39 16,332.78 0.0K
15:58 16,333.10 16,334.59 16,322.61 16,328.58 0.0K
15:59 16,327.74 16,327.74 16,310.64 16,325.23 0.0K
16:00 16,326.29 16,326.29 16,326.29 16,326.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据