NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,578.18 16,601.58 16,578.18 16,601.58 0.0K
09:31 16,605.63 16,621.59 16,581.70 16,581.70 0.0K
09:32 16,580.38 16,584.46 16,542.04 16,542.04 0.0K
09:33 16,545.38 16,559.83 16,529.66 16,549.15 0.0K
09:34 16,542.12 16,553.01 16,537.91 16,543.22 0.0K
09:35 16,548.23 16,566.19 16,537.42 16,543.76 0.0K
09:36 16,538.95 16,538.95 16,486.22 16,497.21 0.0K
09:37 16,497.55 16,509.31 16,470.28 16,470.28 0.0K
09:38 16,470.37 16,477.35 16,447.81 16,455.47 0.0K
09:39 16,458.50 16,498.11 16,451.03 16,498.11 0.0K
09:40 16,509.78 16,551.35 16,509.78 16,542.80 0.0K
09:41 16,545.73 16,570.35 16,534.49 16,560.40 0.0K
09:42 16,563.30 16,578.98 16,559.10 16,566.55 0.0K
09:43 16,566.54 16,584.11 16,564.27 16,575.05 0.0K
09:44 16,577.44 16,578.96 16,549.61 16,555.43 0.0K
09:45 16,557.44 16,557.44 16,536.25 16,548.88 0.0K
09:46 16,554.86 16,554.86 16,530.00 16,530.00 0.0K
09:47 16,531.58 16,531.58 16,487.32 16,498.99 0.0K
09:48 16,497.41 16,514.67 16,483.41 16,499.52 0.0K
09:49 16,500.66 16,504.25 16,476.44 16,476.44 0.0K
09:50 16,467.21 16,496.32 16,467.21 16,488.13 0.0K
09:51 16,485.46 16,512.52 16,485.46 16,504.05 0.0K
09:52 16,505.18 16,526.65 16,505.18 16,520.37 0.0K
09:53 16,521.74 16,523.08 16,488.68 16,502.56 0.0K
09:54 16,500.88 16,500.88 16,445.43 16,453.68 0.0K
09:55 16,455.21 16,476.36 16,453.49 16,454.32 0.0K
09:56 16,455.65 16,456.82 16,409.29 16,409.29 0.0K
09:57 16,405.84 16,415.23 16,388.84 16,415.23 0.0K
09:58 16,422.78 16,449.47 16,422.78 16,449.47 0.0K
09:59 16,443.93 16,456.72 16,437.29 16,437.29 0.0K
10:00 16,471.82 16,565.45 16,471.82 16,556.04 0.0K
10:01 16,555.21 16,555.21 16,517.84 16,517.84 0.0K
10:02 16,525.93 16,531.03 16,487.94 16,519.90 0.0K
10:03 16,519.28 16,535.87 16,517.08 16,529.61 0.0K
10:04 16,528.37 16,554.83 16,525.70 16,537.47 0.0K
10:05 16,542.97 16,560.08 16,530.20 16,531.14 0.0K
10:06 16,530.59 16,563.05 16,530.59 16,563.05 0.0K
10:07 16,557.05 16,590.46 16,557.05 16,582.36 0.0K
10:08 16,583.86 16,586.65 16,565.42 16,575.05 0.0K
10:09 16,573.91 16,575.27 16,553.18 16,560.31 0.0K
10:10 16,558.62 16,572.91 16,544.81 16,550.88 0.0K
10:11 16,552.21 16,556.51 16,539.43 16,539.43 0.0K
10:12 16,540.27 16,575.58 16,529.13 16,574.11 0.0K
10:13 16,574.42 16,574.42 16,544.04 16,547.23 0.0K
10:14 16,536.24 16,554.17 16,531.53 16,544.01 0.0K
10:15 16,545.11 16,552.90 16,530.56 16,535.49 0.0K
10:16 16,532.21 16,542.38 16,520.57 16,524.83 0.0K
10:17 16,520.00 16,520.00 16,497.08 16,518.47 0.0K
10:18 16,519.61 16,521.00 16,497.49 16,498.90 0.0K
10:19 16,499.83 16,499.83 16,481.83 16,487.07 0.0K
10:20 16,491.99 16,507.57 16,474.09 16,475.21 0.0K
10:21 16,479.49 16,485.27 16,426.44 16,433.54 0.0K
10:22 16,433.00 16,469.08 16,433.00 16,469.08 0.0K
10:23 16,480.30 16,500.08 16,480.30 16,500.08 0.0K
10:24 16,499.38 16,501.57 16,466.03 16,471.22 0.0K
10:25 16,462.11 16,471.27 16,461.59 16,471.27 0.0K
10:26 16,466.69 16,484.53 16,455.13 16,468.05 0.0K
10:27 16,462.15 16,469.98 16,456.41 16,459.61 0.0K
10:28 16,455.26 16,471.35 16,448.73 16,464.23 0.0K
10:29 16,469.01 16,482.05 16,468.28 16,468.28 0.0K
10:30 16,468.69 16,471.66 16,456.78 16,463.15 0.0K
10:31 16,467.49 16,488.53 16,467.49 16,488.53 0.0K
10:32 16,488.01 16,496.19 16,477.25 16,491.45 0.0K
10:33 16,487.26 16,519.96 16,480.36 16,508.71 0.0K
10:34 16,507.89 16,507.89 16,491.26 16,499.52 0.0K
10:35 16,501.78 16,525.06 16,501.78 16,525.06 0.0K
10:36 16,530.37 16,530.37 16,513.35 16,515.95 0.0K
10:37 16,517.03 16,528.28 16,516.79 16,524.94 0.0K
10:38 16,521.86 16,555.39 16,521.86 16,548.72 0.0K
10:39 16,547.10 16,573.03 16,547.10 16,562.29 0.0K
10:40 16,564.47 16,564.47 16,546.51 16,547.17 0.0K
10:41 16,547.70 16,558.89 16,544.48 16,556.53 0.0K
10:42 16,557.93 16,557.93 16,512.64 16,514.38 0.0K
10:43 16,521.11 16,552.03 16,520.43 16,542.97 0.0K
10:44 16,540.64 16,545.14 16,537.49 16,544.51 0.0K
10:45 16,543.98 16,550.72 16,540.63 16,543.53 0.0K
10:46 16,543.73 16,562.25 16,542.27 16,550.81 0.0K
10:47 16,551.27 16,555.01 16,533.29 16,533.29 0.0K
10:48 16,535.11 16,538.58 16,518.57 16,518.57 0.0K
10:49 16,514.58 16,515.83 16,497.77 16,506.59 0.0K
10:50 16,509.17 16,513.90 16,491.59 16,498.11 0.0K
10:51 16,499.26 16,503.19 16,478.05 16,491.95 0.0K
10:52 16,492.60 16,524.79 16,487.16 16,520.65 0.0K
10:53 16,522.67 16,543.72 16,520.78 16,534.95 0.0K
10:54 16,533.82 16,547.54 16,533.82 16,546.04 0.0K
10:55 16,546.98 16,546.98 16,535.45 16,545.18 0.0K
10:56 16,546.66 16,551.57 16,540.81 16,548.19 0.0K
10:57 16,547.21 16,554.49 16,538.55 16,554.49 0.0K
10:58 16,558.74 16,565.89 16,548.54 16,548.54 0.0K
10:59 16,545.86 16,548.40 16,521.01 16,522.99 0.0K
11:00 16,522.51 16,522.51 16,493.38 16,498.80 0.0K
11:01 16,493.40 16,493.40 16,481.31 16,487.63 0.0K
11:02 16,486.71 16,495.24 16,486.11 16,494.08 0.0K
11:03 16,489.24 16,497.60 16,489.24 16,497.60 0.0K
11:04 16,496.81 16,496.81 16,475.37 16,487.25 0.0K
11:05 16,488.12 16,493.54 16,481.36 16,481.36 0.0K
11:06 16,481.64 16,485.47 16,476.37 16,482.91 0.0K
11:07 16,479.04 16,492.57 16,472.89 16,492.57 0.0K
11:08 16,491.97 16,491.97 16,462.18 16,464.13 0.0K
11:09 16,462.07 16,465.10 16,454.76 16,457.61 0.0K
11:10 16,457.29 16,457.29 16,439.92 16,442.34 0.0K
11:11 16,439.58 16,439.58 16,409.01 16,414.92 0.0K
11:12 16,415.15 16,417.19 16,401.49 16,417.19 0.0K
11:13 16,414.98 16,432.15 16,405.69 16,432.15 0.0K
11:14 16,435.14 16,443.06 16,434.34 16,435.61 0.0K
11:15 16,440.32 16,440.32 16,429.08 16,434.96 0.0K
11:16 16,434.71 16,434.71 16,421.81 16,422.94 0.0K
11:17 16,423.11 16,423.11 16,409.26 16,417.10 0.0K
11:18 16,415.72 16,426.60 16,415.10 16,415.10 0.0K
11:19 16,415.98 16,416.14 16,406.71 16,411.95 0.0K
11:20 16,416.34 16,416.69 16,395.15 16,416.20 0.0K
11:21 16,418.57 16,429.77 16,417.22 16,422.12 0.0K
11:22 16,422.96 16,434.29 16,417.77 16,427.47 0.0K
11:23 16,427.31 16,427.38 16,416.34 16,421.38 0.0K
11:24 16,418.55 16,436.54 16,413.56 16,436.20 0.0K
11:25 16,437.92 16,444.45 16,416.19 16,416.19 0.0K
11:26 16,418.72 16,418.72 16,400.84 16,407.64 0.0K
11:27 16,410.82 16,413.38 16,405.78 16,405.78 0.0K
11:28 16,405.16 16,416.71 16,405.16 16,415.23 0.0K
11:29 16,415.64 16,441.99 16,415.64 16,441.99 0.0K
11:30 16,438.27 16,438.27 16,424.06 16,427.74 0.0K
11:31 16,427.14 16,429.13 16,422.87 16,425.27 0.0K
11:32 16,424.55 16,429.52 16,413.97 16,416.88 0.0K
11:33 16,415.60 16,419.82 16,385.71 16,392.56 0.0K
11:34 16,393.39 16,396.45 16,380.88 16,383.17 0.0K
11:35 16,386.52 16,391.11 16,376.80 16,391.11 0.0K
11:36 16,391.26 16,396.53 16,385.09 16,396.53 0.0K
11:37 16,396.58 16,424.94 16,396.58 16,419.46 0.0K
11:38 16,418.63 16,426.94 16,414.17 16,426.94 0.0K
11:39 16,422.66 16,422.66 16,410.87 16,411.15 0.0K
11:40 16,408.36 16,408.36 16,389.46 16,389.75 0.0K
11:41 16,391.47 16,393.43 16,373.53 16,373.53 0.0K
11:42 16,375.33 16,386.18 16,374.22 16,378.49 0.0K
11:43 16,376.67 16,376.67 16,368.00 16,375.37 0.0K
11:44 16,378.97 16,380.34 16,363.65 16,370.19 0.0K
11:45 16,375.78 16,380.06 16,374.20 16,375.45 0.0K
11:46 16,373.23 16,373.23 16,361.81 16,370.98 0.0K
11:47 16,374.00 16,392.25 16,373.79 16,389.71 0.0K
11:48 16,399.17 16,399.46 16,392.77 16,393.07 0.0K
11:49 16,394.34 16,397.80 16,391.35 16,394.63 0.0K
11:50 16,390.56 16,390.56 16,375.50 16,375.50 0.0K
11:51 16,370.16 16,386.62 16,370.14 16,385.90 0.0K
11:52 16,384.63 16,386.84 16,377.53 16,386.84 0.0K
11:53 16,387.92 16,400.36 16,384.62 16,400.01 0.0K
11:54 16,399.72 16,414.63 16,398.71 16,410.18 0.0K
11:55 16,411.06 16,422.56 16,409.70 16,417.32 0.0K
11:56 16,412.50 16,423.58 16,407.64 16,423.58 0.0K
11:57 16,424.94 16,462.66 16,411.71 16,454.40 0.0K
11:58 16,459.13 16,514.79 16,459.13 16,504.96 0.0K
11:59 16,507.54 16,508.78 16,476.94 16,487.99 0.0K
12:00 16,488.08 16,529.44 16,488.08 16,515.54 0.0K
12:01 16,519.20 16,524.05 16,501.69 16,507.34 0.0K
12:02 16,509.21 16,509.21 16,490.29 16,495.61 0.0K
12:03 16,496.18 16,508.56 16,481.86 16,488.96 0.0K
12:04 16,489.35 16,490.51 16,472.41 16,474.84 0.0K
12:05 16,476.29 16,497.45 16,475.55 16,489.15 0.0K
12:06 16,488.79 16,502.23 16,483.42 16,493.18 0.0K
12:07 16,493.12 16,500.56 16,486.58 16,493.70 0.0K
12:08 16,493.23 16,494.48 16,486.94 16,491.93 0.0K
12:09 16,495.70 16,514.71 16,494.67 16,514.71 0.0K
12:10 16,514.53 16,518.58 16,505.49 16,507.97 0.0K
12:11 16,509.62 16,516.73 16,506.42 16,511.46 0.0K
12:12 16,512.28 16,518.26 16,508.62 16,512.61 0.0K
12:13 16,511.01 16,535.49 16,511.01 16,528.14 0.0K
12:14 16,529.03 16,529.03 16,508.93 16,508.93 0.0K
12:15 16,511.42 16,519.81 16,508.50 16,518.70 0.0K
12:16 16,516.40 16,528.55 16,515.87 16,528.55 0.0K
12:17 16,528.56 16,544.99 16,523.94 16,544.99 0.0K
12:18 16,543.28 16,554.20 16,534.45 16,554.20 0.0K
12:19 16,554.40 16,554.40 16,535.33 16,535.33 0.0K
12:20 16,535.21 16,546.98 16,526.71 16,546.98 0.0K
12:21 16,549.12 16,570.89 16,544.34 16,559.15 0.0K
12:22 16,565.67 16,584.65 16,558.99 16,584.65 0.0K
12:23 16,585.94 16,598.04 16,585.21 16,591.78 0.0K
12:24 16,596.55 16,596.55 16,583.07 16,587.64 0.0K
12:25 16,587.46 16,598.43 16,587.46 16,589.86 0.0K
12:26 16,589.02 16,589.02 16,572.20 16,585.12 0.0K
12:27 16,585.21 16,590.35 16,581.82 16,590.35 0.0K
12:28 16,591.05 16,605.28 16,591.05 16,599.65 0.0K
12:29 16,598.66 16,607.46 16,595.21 16,606.60 0.0K
12:30 16,607.81 16,611.26 16,605.00 16,605.00 0.0K
12:31 16,600.70 16,613.89 16,598.63 16,610.50 0.0K
12:32 16,612.62 16,614.74 16,605.26 16,606.72 0.0K
12:33 16,608.57 16,615.63 16,608.57 16,614.31 0.0K
12:34 16,610.84 16,610.84 16,599.78 16,606.00 0.0K
12:35 16,607.29 16,607.55 16,595.10 16,607.55 0.0K
12:36 16,609.26 16,612.39 16,605.10 16,607.31 0.0K
12:37 16,607.18 16,620.17 16,607.18 16,612.66 0.0K
12:38 16,616.01 16,626.93 16,612.36 16,626.93 0.0K
12:39 16,628.44 16,629.25 16,624.83 16,629.33 0.0K
12:40 16,630.88 16,638.25 16,629.55 16,637.90 0.0K
12:41 16,639.68 16,639.68 16,629.23 16,631.54 0.0K
12:42 16,631.09 16,637.10 16,630.06 16,635.60 0.0K
12:43 16,634.29 16,635.44 16,621.56 16,621.56 0.0K
12:44 16,619.43 16,628.27 16,619.43 16,626.74 0.0K
12:45 16,627.15 16,627.79 16,607.59 16,608.95 0.0K
12:46 16,609.67 16,609.67 16,588.94 16,592.45 0.0K
12:47 16,594.99 16,597.49 16,580.81 16,591.13 0.0K
12:48 16,592.69 16,616.65 16,591.11 16,609.87 0.0K
12:49 16,609.43 16,628.65 16,609.43 16,627.72 0.0K
12:50 16,630.92 16,646.09 16,630.00 16,641.92 0.0K
12:51 16,643.63 16,672.73 16,643.63 16,668.61 0.0K
12:52 16,670.44 16,675.59 16,660.03 16,671.55 0.0K
12:53 16,673.36 16,705.89 16,673.36 16,704.20 0.0K
12:54 16,704.42 16,704.42 16,681.25 16,684.90 0.0K
12:55 16,679.95 16,698.57 16,679.95 16,698.57 0.0K
12:56 16,699.94 16,703.41 16,695.18 16,699.66 0.0K
12:57 16,696.27 16,699.52 16,681.95 16,690.75 0.0K
12:58 16,690.12 16,698.10 16,690.12 16,698.10 0.0K
12:59 16,705.07 16,710.65 16,705.07 16,706.69 0.0K
13:00 16,706.78 16,706.78 16,698.33 16,699.18 0.0K
13:01 16,693.14 16,697.93 16,676.39 16,693.76 0.0K
13:02 16,692.51 16,692.51 16,683.70 16,684.47 0.0K
13:03 16,686.38 16,707.70 16,684.81 16,707.03 0.0K
13:04 16,708.25 16,711.33 16,703.27 16,703.71 0.0K
13:05 16,698.09 16,707.93 16,698.09 16,705.67 0.0K
13:06 16,701.04 16,710.91 16,698.03 16,709.38 0.0K
13:07 16,707.42 16,712.78 16,639.53 16,651.12 0.0K
13:08 16,661.52 16,661.52 16,618.78 16,632.11 0.0K
13:09 16,625.19 16,629.30 16,590.50 16,593.85 0.0K
13:10 16,605.33 16,643.78 16,605.33 16,643.05 0.0K
13:11 16,638.38 16,658.17 16,638.38 16,657.18 0.0K
13:12 16,656.17 16,675.90 16,650.88 16,675.90 0.0K
13:13 16,675.91 16,689.03 16,672.96 16,687.53 0.0K
13:14 16,682.74 16,682.74 16,664.52 16,666.36 0.0K
13:15 16,657.09 16,679.32 16,654.90 16,673.46 0.0K
13:16 16,677.93 16,689.26 16,676.46 16,678.31 0.0K
13:17 16,679.36 16,679.36 16,662.11 16,666.29 0.0K
13:18 16,657.31 16,660.39 16,644.53 16,650.81 0.0K
13:19 16,651.02 16,671.60 16,648.98 16,668.21 0.0K
13:20 16,670.70 16,678.72 16,670.70 16,678.70 0.0K
13:21 16,672.82 16,672.82 16,652.93 16,655.04 0.0K
13:22 16,652.36 16,663.68 16,648.57 16,661.30 0.0K
13:23 16,665.57 16,666.10 16,647.95 16,649.16 0.0K
13:24 16,646.66 16,653.16 16,644.65 16,653.16 0.0K
13:25 16,654.55 16,654.66 16,636.61 16,638.48 0.0K
13:26 16,638.20 16,646.88 16,625.84 16,627.64 0.0K
13:27 16,635.78 16,654.97 16,635.78 16,649.84 0.0K
13:28 16,652.15 16,652.15 16,629.04 16,635.48 0.0K
13:29 16,638.91 16,640.06 16,632.08 16,635.52 0.0K
13:30 16,633.75 16,633.75 16,618.32 16,624.31 0.0K
13:31 16,624.80 16,629.18 16,617.18 16,618.90 0.0K
13:32 16,618.30 16,618.30 16,589.72 16,589.75 0.0K
13:33 16,594.23 16,649.57 16,593.07 16,649.57 0.0K
13:34 16,650.76 16,652.28 16,629.62 16,629.62 0.0K
13:35 16,629.02 16,632.88 16,615.65 16,632.88 0.0K
13:36 16,640.07 16,655.16 16,636.02 16,652.50 0.0K
13:37 16,649.45 16,652.63 16,627.50 16,628.15 0.0K
13:38 16,626.76 16,626.76 16,619.34 16,625.59 0.0K
13:39 16,626.72 16,646.85 16,624.58 16,646.34 0.0K
13:40 16,647.36 16,647.36 16,621.17 16,621.17 0.0K
13:41 16,621.34 16,625.88 16,611.20 16,617.52 0.0K
13:42 16,620.91 16,627.08 16,618.95 16,627.02 0.0K
13:43 16,629.20 16,629.20 16,612.77 16,620.58 0.0K
13:44 16,621.25 16,630.81 16,620.68 16,622.39 0.0K
13:45 16,621.49 16,640.13 16,621.49 16,639.64 0.0K
13:46 16,639.88 16,646.62 16,634.37 16,646.62 0.0K
13:47 16,647.22 16,656.15 16,645.95 16,654.22 0.0K
13:48 16,654.85 16,674.23 16,654.85 16,671.61 0.0K
13:49 16,672.41 16,673.31 16,663.69 16,666.39 0.0K
13:50 16,667.05 16,680.70 16,667.05 16,680.70 0.0K
13:51 16,679.83 16,680.36 16,667.96 16,680.20 0.0K
13:52 16,686.44 16,693.89 16,677.09 16,678.63 0.0K
13:53 16,677.02 16,686.18 16,672.63 16,685.85 0.0K
13:54 16,685.68 16,693.02 16,683.89 16,691.05 0.0K
13:55 16,692.37 16,701.07 16,690.48 16,694.20 0.0K
13:56 16,694.34 16,702.18 16,694.34 16,702.18 0.0K
13:57 16,704.30 16,708.18 16,699.46 16,699.46 0.0K
13:58 16,698.03 16,717.99 16,697.84 16,717.02 0.0K
13:59 16,717.61 16,719.86 16,711.02 16,716.53 0.0K
14:00 16,714.52 16,715.78 16,696.96 16,696.96 0.0K
14:01 16,692.88 16,702.38 16,686.37 16,702.38 0.0K
14:02 16,708.34 16,720.79 16,707.17 16,716.00 0.0K
14:03 16,716.54 16,723.91 16,710.80 16,723.12 0.0K
14:04 16,723.89 16,732.04 16,720.80 16,731.12 0.0K
14:05 16,731.95 16,731.95 16,723.22 16,729.87 0.0K
14:06 16,728.57 16,760.11 16,728.50 16,759.46 0.0K
14:07 16,759.91 16,773.98 16,759.91 16,771.12 0.0K
14:08 16,769.17 16,769.30 16,757.45 16,760.86 0.0K
14:09 16,764.51 16,788.98 16,764.51 16,788.98 0.0K
14:10 16,787.62 16,787.62 16,777.73 16,778.38 0.0K
14:11 16,783.15 16,789.23 16,779.85 16,779.85 0.0K
14:12 16,782.02 16,792.89 16,781.14 16,790.96 0.0K
14:13 16,790.42 16,797.17 16,788.50 16,790.29 0.0K
14:14 16,789.82 16,811.34 16,789.82 16,803.22 0.0K
14:15 16,802.22 16,816.83 16,802.22 16,813.90 0.0K
14:16 16,811.13 16,813.38 16,808.54 16,812.10 0.0K
14:17 16,810.51 16,813.19 16,803.58 16,805.13 0.0K
14:18 16,801.96 16,804.76 16,760.98 16,762.41 0.0K
14:19 16,764.15 16,771.77 16,757.62 16,758.18 0.0K
14:20 16,761.12 16,775.93 16,747.65 16,775.93 0.0K
14:21 16,772.87 16,786.01 16,772.87 16,783.44 0.0K
14:22 16,784.81 16,784.81 16,780.83 16,782.10 0.0K
14:23 16,787.99 16,793.23 16,784.45 16,791.79 0.0K
14:24 16,788.96 16,800.61 16,788.94 16,799.03 0.0K
14:25 16,798.43 16,798.43 16,774.61 16,779.31 0.0K
14:26 16,780.67 16,787.22 16,767.81 16,786.68 0.0K
14:27 16,786.50 16,786.50 16,764.51 16,770.58 0.0K
14:28 16,772.44 16,776.75 16,759.26 16,764.80 0.0K
14:29 16,761.27 16,768.99 16,750.07 16,750.11 0.0K
14:30 16,755.69 16,771.98 16,755.69 16,770.05 0.0K
14:31 16,770.62 16,775.60 16,755.93 16,758.49 0.0K
14:32 16,757.67 16,771.66 16,753.41 16,771.66 0.0K
14:33 16,770.73 16,772.08 16,764.17 16,770.77 0.0K
14:34 16,771.96 16,771.96 16,765.04 16,767.69 0.0K
14:35 16,764.79 16,775.41 16,763.71 16,767.47 0.0K
14:36 16,771.00 16,771.00 16,747.81 16,756.19 0.0K
14:37 16,756.39 16,757.03 16,728.36 16,728.36 0.0K
14:38 16,729.68 16,747.82 16,714.72 16,746.83 0.0K
14:39 16,746.10 16,751.51 16,744.81 16,745.88 0.0K
14:40 16,746.56 16,767.69 16,746.56 16,764.15 0.0K
14:41 16,765.14 16,772.37 16,764.13 16,770.68 0.0K
14:42 16,770.21 16,775.07 16,762.02 16,769.57 0.0K
14:43 16,768.85 16,768.85 16,750.20 16,757.67 0.0K
14:44 16,758.04 16,762.18 16,751.23 16,753.28 0.0K
14:45 16,755.09 16,758.37 16,748.06 16,754.34 0.0K
14:46 16,753.11 16,756.75 16,741.80 16,751.01 0.0K
14:47 16,750.90 16,766.20 16,750.90 16,764.82 0.0K
14:48 16,764.75 16,783.26 16,764.75 16,779.46 0.0K
14:49 16,778.55 16,781.02 16,774.69 16,778.32 0.0K
14:50 16,780.06 16,788.30 16,774.34 16,778.80 0.0K
14:51 16,780.97 16,786.79 16,770.43 16,770.43 0.0K
14:52 16,770.61 16,782.13 16,761.87 16,782.13 0.0K
14:53 16,783.77 16,785.24 16,777.93 16,781.94 0.0K
14:54 16,780.50 16,783.26 16,779.88 16,781.51 0.0K
14:55 16,780.94 16,789.56 16,780.20 16,788.85 0.0K
14:56 16,789.84 16,799.25 16,789.19 16,792.85 0.0K
14:57 16,796.30 16,805.30 16,796.30 16,804.11 0.0K
14:58 16,805.05 16,805.05 16,781.84 16,784.60 0.0K
14:59 16,783.65 16,786.06 16,769.62 16,769.62 0.0K
15:00 16,771.20 16,789.66 16,768.30 16,788.93 0.0K
15:01 16,789.36 16,810.73 16,787.92 16,810.32 0.0K
15:02 16,812.28 16,820.63 16,811.97 16,813.20 0.0K
15:03 16,810.34 16,824.60 16,804.22 16,821.68 0.0K
15:04 16,820.09 16,834.75 16,818.39 16,822.76 0.0K
15:05 16,822.59 16,822.59 16,807.43 16,815.22 0.0K
15:06 16,819.07 16,834.83 16,819.07 16,833.11 0.0K
15:07 16,828.13 16,831.04 16,822.35 16,830.91 0.0K
15:08 16,833.90 16,845.06 16,831.49 16,844.60 0.0K
15:09 16,844.61 16,845.44 16,838.90 16,839.48 0.0K
15:10 16,834.21 16,837.78 16,818.08 16,824.39 0.0K
15:11 16,826.16 16,831.65 16,820.69 16,824.10 0.0K
15:12 16,826.79 16,833.21 16,823.69 16,833.21 0.0K
15:13 16,834.78 16,837.70 16,832.99 16,837.70 0.0K
15:14 16,839.49 16,842.65 16,832.09 16,835.13 0.0K
15:15 16,835.44 16,840.16 16,823.76 16,823.76 0.0K
15:16 16,824.74 16,829.48 16,793.60 16,797.25 0.0K
15:17 16,796.92 16,796.92 16,747.25 16,750.80 0.0K
15:18 16,752.94 16,778.84 16,752.04 16,778.84 0.0K
15:19 16,775.94 16,775.94 16,760.73 16,773.88 0.0K
15:20 16,779.41 16,780.59 16,766.67 16,773.81 0.0K
15:21 16,778.57 16,786.56 16,760.33 16,761.26 0.0K
15:22 16,764.44 16,764.44 16,741.77 16,742.40 0.0K
15:23 16,742.75 16,762.05 16,733.95 16,762.05 0.0K
15:24 16,761.56 16,773.49 16,761.05 16,769.57 0.0K
15:25 16,764.64 16,782.44 16,758.62 16,780.04 0.0K
15:26 16,784.54 16,786.12 16,775.20 16,783.51 0.0K
15:27 16,781.32 16,792.45 16,780.76 16,792.45 0.0K
15:28 16,796.34 16,808.02 16,796.34 16,808.02 0.0K
15:29 16,807.95 16,808.42 16,800.50 16,808.42 0.0K
15:30 16,802.64 16,802.64 16,768.70 16,775.31 0.0K
15:31 16,780.03 16,801.46 16,777.42 16,801.46 0.0K
15:32 16,794.68 16,796.31 16,774.88 16,778.91 0.0K
15:33 16,778.07 16,782.52 16,767.25 16,774.78 0.0K
15:34 16,770.16 16,787.94 16,770.16 16,786.28 0.0K
15:35 16,787.58 16,788.72 16,768.12 16,768.12 0.0K
15:36 16,766.97 16,785.37 16,765.52 16,785.37 0.0K
15:37 16,788.14 16,793.74 16,782.32 16,789.94 0.0K
15:38 16,787.32 16,798.45 16,780.40 16,798.45 0.0K
15:39 16,790.97 16,794.02 16,784.89 16,791.45 0.0K
15:40 16,789.29 16,797.08 16,782.96 16,794.07 0.0K
15:41 16,793.71 16,806.90 16,793.71 16,806.90 0.0K
15:42 16,808.10 16,816.70 16,805.36 16,814.03 0.0K
15:43 16,814.65 16,814.65 16,806.24 16,806.24 0.0K
15:44 16,801.34 16,813.18 16,799.26 16,811.35 0.0K
15:45 16,813.08 16,813.08 16,792.97 16,794.95 0.0K
15:46 16,796.21 16,796.21 16,778.92 16,782.06 0.0K
15:47 16,782.46 16,799.27 16,782.46 16,794.63 0.0K
15:48 16,792.45 16,802.89 16,786.54 16,799.13 0.0K
15:49 16,791.97 16,800.11 16,791.05 16,795.05 0.0K
15:50 16,772.62 16,778.29 16,765.55 16,765.83 0.0K
15:51 16,764.37 16,775.21 16,746.89 16,775.21 0.0K
15:52 16,771.43 16,801.51 16,771.43 16,797.13 0.0K
15:53 16,793.53 16,813.28 16,790.57 16,813.11 0.0K
15:54 16,812.66 16,837.55 16,812.66 16,827.19 0.0K
15:55 16,808.85 16,810.01 16,803.55 16,809.07 0.0K
15:56 16,811.00 16,811.00 16,796.97 16,805.11 0.0K
15:57 16,800.19 16,800.19 16,778.87 16,784.71 0.0K
15:58 16,786.91 16,788.84 16,780.29 16,788.84 0.0K
15:59 16,795.97 16,808.59 16,776.84 16,781.93 0.0K
16:00 16,786.95 16,786.95 16,786.95 16,786.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据