NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,339.80 16,365.59 16,338.59 16,365.59 0.0K
09:31 16,364.27 16,393.49 16,334.26 16,334.26 0.0K
09:32 16,329.76 16,341.79 16,313.27 16,321.12 0.0K
09:33 16,324.89 16,351.39 16,324.89 16,350.82 0.0K
09:34 16,359.92 16,390.54 16,351.08 16,370.73 0.0K
09:35 16,364.19 16,388.29 16,359.64 16,375.16 0.0K
09:36 16,380.00 16,471.63 16,380.00 16,454.99 0.0K
09:37 16,454.39 16,478.33 16,444.52 16,468.55 0.0K
09:38 16,468.86 16,493.76 16,468.86 16,484.51 0.0K
09:39 16,485.63 16,485.63 16,426.74 16,426.74 0.0K
09:40 16,423.88 16,461.89 16,415.29 16,441.94 0.0K
09:41 16,438.48 16,438.48 16,383.72 16,400.73 0.0K
09:42 16,386.29 16,386.29 16,342.43 16,342.43 0.0K
09:43 16,336.80 16,348.48 16,321.04 16,348.48 0.0K
09:44 16,353.82 16,413.44 16,339.23 16,404.27 0.0K
09:45 16,399.55 16,404.87 16,385.39 16,394.22 0.0K
09:46 16,400.46 16,462.62 16,400.46 16,442.87 0.0K
09:47 16,445.83 16,460.66 16,439.56 16,452.07 0.0K
09:48 16,451.29 16,490.31 16,451.29 16,464.65 0.0K
09:49 16,465.74 16,465.74 16,411.63 16,411.63 0.0K
09:50 16,421.28 16,421.28 16,382.70 16,394.44 0.0K
09:51 16,393.67 16,402.36 16,364.71 16,386.65 0.0K
09:52 16,401.25 16,414.38 16,376.89 16,390.48 0.0K
09:53 16,382.10 16,385.09 16,358.92 16,370.52 0.0K
09:54 16,371.14 16,387.51 16,361.38 16,378.68 0.0K
09:55 16,383.59 16,418.47 16,368.24 16,370.95 0.0K
09:56 16,373.17 16,396.75 16,373.17 16,383.05 0.0K
09:57 16,388.12 16,402.20 16,375.07 16,395.80 0.0K
09:58 16,399.76 16,404.12 16,390.68 16,399.39 0.0K
09:59 16,392.97 16,404.93 16,312.80 16,312.80 0.0K
10:00 16,313.83 16,313.83 16,266.88 16,285.37 0.0K
10:01 16,290.70 16,326.73 16,290.70 16,316.43 0.0K
10:02 16,326.76 16,326.76 16,277.92 16,277.92 0.0K
10:03 16,277.51 16,286.11 16,253.08 16,286.11 0.0K
10:04 16,287.49 16,322.57 16,287.49 16,302.86 0.0K
10:05 16,302.10 16,322.22 16,287.72 16,295.13 0.0K
10:06 16,279.86 16,294.23 16,267.88 16,269.81 0.0K
10:07 16,272.87 16,273.89 16,259.31 16,264.37 0.0K
10:08 16,262.53 16,277.11 16,242.38 16,271.43 0.0K
10:09 16,265.76 16,282.28 16,258.51 16,263.58 0.0K
10:10 16,249.13 16,254.21 16,242.65 16,243.21 0.0K
10:11 16,245.40 16,265.81 16,245.40 16,258.30 0.0K
10:12 16,269.26 16,304.06 16,266.82 16,297.73 0.0K
10:13 16,301.77 16,313.30 16,296.17 16,306.68 0.0K
10:14 16,318.64 16,323.33 16,282.92 16,291.26 0.0K
10:15 16,291.00 16,291.00 16,249.87 16,251.26 0.0K
10:16 16,253.84 16,260.32 16,223.15 16,230.01 0.0K
10:17 16,233.03 16,236.19 16,209.02 16,218.13 0.0K
10:18 16,217.07 16,217.07 16,174.67 16,181.79 0.0K
10:19 16,181.18 16,188.87 16,171.20 16,176.11 0.0K
10:20 16,193.67 16,203.49 16,166.95 16,195.44 0.0K
10:21 16,192.89 16,196.71 16,173.17 16,179.34 0.0K
10:22 16,177.96 16,204.45 16,163.13 16,203.47 0.0K
10:23 16,198.77 16,213.07 16,191.66 16,191.66 0.0K
10:24 16,198.19 16,206.69 16,185.18 16,200.60 0.0K
10:25 16,191.60 16,203.78 16,185.64 16,198.91 0.0K
10:26 16,197.84 16,222.65 16,187.73 16,217.91 0.0K
10:27 16,218.68 16,263.13 16,216.93 16,255.57 0.0K
10:28 16,253.01 16,253.93 16,242.18 16,248.15 0.0K
10:29 16,248.29 16,260.66 16,235.83 16,247.50 0.0K
10:30 16,238.88 16,264.55 16,225.37 16,264.55 0.0K
10:31 16,265.38 16,296.88 16,265.38 16,290.14 0.0K
10:32 16,285.98 16,299.06 16,281.06 16,296.15 0.0K
10:33 16,303.00 16,341.83 16,291.04 16,338.92 0.0K
10:34 16,339.20 16,339.20 16,304.63 16,310.14 0.0K
10:35 16,306.91 16,331.28 16,306.91 16,324.56 0.0K
10:36 16,324.14 16,324.14 16,306.18 16,308.94 0.0K
10:37 16,310.72 16,321.75 16,301.46 16,316.93 0.0K
10:38 16,315.90 16,316.52 16,298.80 16,305.85 0.0K
10:39 16,309.85 16,310.99 16,271.01 16,285.62 0.0K
10:40 16,282.87 16,282.87 16,270.23 16,274.85 0.0K
10:41 16,271.84 16,325.19 16,271.84 16,325.19 0.0K
10:42 16,322.02 16,322.02 16,287.58 16,301.61 0.0K
10:43 16,300.64 16,300.64 16,282.54 16,290.31 0.0K
10:44 16,288.85 16,330.52 16,288.85 16,330.07 0.0K
10:45 16,324.09 16,358.62 16,323.50 16,352.01 0.0K
10:46 16,349.16 16,351.60 16,305.11 16,307.66 0.0K
10:47 16,311.87 16,321.61 16,298.82 16,314.37 0.0K
10:48 16,322.70 16,348.27 16,322.70 16,347.40 0.0K
10:49 16,339.59 16,353.64 16,335.15 16,340.54 0.0K
10:50 16,340.74 16,340.74 16,324.52 16,327.42 0.0K
10:51 16,330.63 16,340.13 16,305.92 16,312.00 0.0K
10:52 16,313.94 16,320.35 16,303.10 16,315.20 0.0K
10:53 16,318.78 16,318.78 16,289.72 16,293.82 0.0K
10:54 16,291.82 16,304.70 16,283.32 16,288.74 0.0K
10:55 16,290.15 16,290.15 16,274.67 16,283.27 0.0K
10:56 16,281.31 16,294.44 16,281.31 16,293.53 0.0K
10:57 16,297.75 16,297.87 16,284.19 16,288.21 0.0K
10:58 16,292.06 16,308.06 16,286.08 16,308.06 0.0K
10:59 16,306.85 16,329.64 16,300.23 16,317.71 0.0K
11:00 16,309.52 16,343.22 16,306.75 16,341.04 0.0K
11:01 16,339.97 16,339.97 16,301.15 16,301.15 0.0K
11:02 16,301.93 16,302.77 16,279.40 16,292.39 0.0K
11:03 16,292.52 16,329.67 16,292.52 16,323.32 0.0K
11:04 16,325.80 16,325.80 16,294.28 16,296.88 0.0K
11:05 16,297.42 16,304.00 16,292.09 16,293.14 0.0K
11:06 16,288.70 16,290.62 16,275.44 16,285.12 0.0K
11:07 16,286.75 16,293.87 16,274.62 16,274.62 0.0K
11:08 16,276.37 16,276.37 16,232.92 16,232.92 0.0K
11:09 16,235.86 16,235.86 16,225.81 16,235.70 0.0K
11:10 16,243.49 16,246.63 16,228.88 16,236.07 0.0K
11:11 16,239.66 16,280.50 16,239.66 16,271.10 0.0K
11:12 16,272.92 16,294.00 16,266.91 16,294.00 0.0K
11:13 16,296.64 16,302.90 16,283.76 16,302.90 0.0K
11:14 16,296.21 16,309.33 16,293.30 16,306.79 0.0K
11:15 16,313.49 16,334.55 16,307.73 16,330.51 0.0K
11:16 16,331.46 16,338.05 16,317.54 16,317.62 0.0K
11:17 16,314.90 16,314.95 16,299.89 16,301.17 0.0K
11:18 16,303.77 16,304.34 16,291.06 16,291.06 0.0K
11:19 16,291.51 16,293.07 16,273.05 16,273.57 0.0K
11:20 16,277.24 16,305.86 16,274.78 16,299.81 0.0K
11:21 16,301.99 16,305.12 16,294.11 16,294.11 0.0K
11:22 16,294.89 16,308.64 16,286.96 16,296.20 0.0K
11:23 16,301.04 16,301.04 16,268.35 16,268.94 0.0K
11:24 16,268.01 16,284.12 16,268.01 16,283.03 0.0K
11:25 16,278.71 16,280.34 16,260.46 16,271.62 0.0K
11:26 16,269.37 16,283.60 16,267.02 16,282.55 0.0K
11:27 16,282.04 16,286.21 16,264.72 16,272.14 0.0K
11:28 16,270.06 16,274.03 16,262.37 16,262.37 0.0K
11:29 16,257.54 16,263.52 16,231.37 16,262.69 0.0K
11:30 16,275.82 16,312.21 16,275.82 16,296.27 0.0K
11:31 16,295.26 16,300.79 16,293.11 16,295.56 0.0K
11:32 16,297.55 16,326.96 16,292.93 16,317.43 0.0K
11:33 16,321.57 16,321.57 16,306.05 16,308.22 0.0K
11:34 16,306.89 16,318.87 16,301.52 16,308.92 0.0K
11:35 16,305.79 16,311.70 16,298.28 16,309.14 0.0K
11:36 16,311.84 16,340.93 16,311.84 16,329.54 0.0K
11:37 16,328.44 16,348.01 16,328.44 16,348.01 0.0K
11:38 16,345.92 16,346.64 16,320.47 16,328.29 0.0K
11:39 16,332.15 16,341.32 16,323.74 16,323.74 0.0K
11:40 16,319.90 16,351.90 16,318.06 16,339.61 0.0K
11:41 16,345.02 16,345.02 16,331.95 16,336.92 0.0K
11:42 16,346.07 16,369.86 16,344.44 16,369.86 0.0K
11:43 16,368.66 16,390.62 16,367.27 16,379.52 0.0K
11:44 16,380.26 16,384.63 16,369.84 16,373.77 0.0K
11:45 16,374.04 16,384.86 16,374.04 16,384.86 0.0K
11:46 16,382.69 16,389.05 16,363.99 16,369.96 0.0K
11:47 16,371.60 16,377.40 16,371.09 16,374.90 0.0K
11:48 16,373.39 16,383.25 16,359.20 16,371.56 0.0K
11:49 16,373.30 16,416.50 16,367.25 16,411.70 0.0K
11:50 16,403.83 16,421.89 16,401.35 16,413.42 0.0K
11:51 16,411.91 16,412.70 16,386.44 16,393.97 0.0K
11:52 16,392.65 16,398.96 16,382.26 16,398.96 0.0K
11:53 16,402.09 16,436.41 16,402.09 16,434.05 0.0K
11:54 16,435.99 16,436.38 16,419.89 16,422.35 0.0K
11:55 16,424.10 16,437.14 16,420.37 16,437.14 0.0K
11:56 16,438.05 16,454.43 16,436.64 16,454.43 0.0K
11:57 16,457.69 16,465.52 16,451.14 16,460.89 0.0K
11:58 16,456.36 16,468.92 16,456.36 16,466.10 0.0K
11:59 16,451.05 16,451.53 16,429.94 16,430.21 0.0K
12:00 16,431.26 16,443.05 16,421.11 16,426.78 0.0K
12:01 16,426.50 16,427.70 16,407.52 16,411.91 0.0K
12:02 16,406.53 16,424.33 16,406.53 16,420.31 0.0K
12:03 16,419.43 16,419.43 16,408.40 16,409.74 0.0K
12:04 16,411.04 16,446.23 16,411.04 16,440.17 0.0K
12:05 16,437.10 16,439.88 16,426.64 16,438.55 0.0K
12:06 16,436.20 16,436.20 16,426.71 16,427.76 0.0K
12:07 16,427.78 16,427.78 16,409.40 16,410.03 0.0K
12:08 16,409.29 16,418.02 16,402.85 16,418.02 0.0K
12:09 16,419.15 16,424.34 16,409.08 16,409.08 0.0K
12:10 16,411.47 16,438.21 16,411.47 16,436.07 0.0K
12:11 16,443.29 16,447.95 16,436.21 16,447.95 0.0K
12:12 16,447.34 16,447.34 16,428.28 16,430.55 0.0K
12:13 16,427.49 16,429.51 16,411.39 16,412.04 0.0K
12:14 16,411.60 16,420.94 16,411.19 16,420.56 0.0K
12:15 16,418.96 16,437.27 16,411.05 16,437.27 0.0K
12:16 16,439.79 16,450.67 16,439.79 16,447.82 0.0K
12:17 16,449.94 16,455.93 16,435.35 16,443.01 0.0K
12:18 16,442.65 16,448.69 16,442.65 16,444.86 0.0K
12:19 16,443.23 16,452.03 16,438.43 16,452.03 0.0K
12:20 16,450.27 16,454.94 16,446.28 16,448.61 0.0K
12:21 16,451.76 16,486.72 16,451.76 16,486.72 0.0K
12:22 16,488.51 16,501.17 16,488.51 16,494.58 0.0K
12:23 16,495.13 16,498.31 16,483.64 16,485.54 0.0K
12:24 16,484.10 16,486.96 16,467.89 16,474.91 0.0K
12:25 16,477.16 16,497.13 16,474.65 16,497.13 0.0K
12:26 16,499.51 16,514.48 16,499.51 16,514.48 0.0K
12:27 16,515.53 16,536.69 16,515.53 16,533.60 0.0K
12:28 16,533.20 16,547.80 16,529.74 16,534.25 0.0K
12:29 16,533.13 16,533.13 16,509.99 16,513.66 0.0K
12:30 16,506.66 16,506.66 16,495.00 16,495.00 0.0K
12:31 16,488.52 16,489.61 16,466.21 16,477.26 0.0K
12:32 16,477.89 16,477.89 16,462.62 16,469.69 0.0K
12:33 16,470.64 16,470.64 16,446.04 16,464.90 0.0K
12:34 16,463.32 16,475.32 16,463.32 16,475.32 0.0K
12:35 16,473.32 16,486.01 16,469.93 16,480.39 0.0K
12:36 16,480.91 16,503.29 16,480.91 16,500.53 0.0K
12:37 16,499.65 16,508.31 16,494.21 16,501.51 0.0K
12:38 16,503.02 16,513.46 16,499.35 16,502.52 0.0K
12:39 16,497.47 16,499.43 16,490.19 16,498.08 0.0K
12:40 16,494.67 16,509.84 16,477.96 16,477.96 0.0K
12:41 16,480.76 16,497.65 16,469.12 16,481.78 0.0K
12:42 16,481.14 16,489.54 16,463.45 16,469.76 0.0K
12:43 16,469.83 16,483.56 16,469.83 16,483.56 0.0K
12:44 16,486.13 16,493.31 16,479.34 16,487.91 0.0K
12:45 16,483.54 16,521.21 16,483.04 16,516.25 0.0K
12:46 16,515.91 16,520.89 16,515.13 16,517.57 0.0K
12:47 16,514.40 16,514.40 16,503.19 16,512.39 0.0K
12:48 16,513.91 16,523.67 16,504.75 16,504.75 0.0K
12:49 16,499.03 16,499.03 16,486.54 16,489.85 0.0K
12:50 16,491.89 16,491.89 16,472.90 16,472.90 0.0K
12:51 16,476.06 16,482.02 16,474.07 16,478.77 0.0K
12:52 16,475.23 16,475.23 16,439.31 16,444.87 0.0K
12:53 16,441.92 16,465.00 16,441.92 16,465.00 0.0K
12:54 16,467.59 16,482.23 16,465.60 16,466.88 0.0K
12:55 16,468.51 16,468.58 16,461.94 16,464.80 0.0K
12:56 16,461.29 16,467.65 16,453.68 16,453.68 0.0K
12:57 16,453.36 16,454.48 16,444.08 16,451.94 0.0K
12:58 16,447.11 16,450.22 16,439.39 16,442.04 0.0K
12:59 16,445.29 16,458.10 16,445.29 16,457.32 0.0K
13:00 16,455.46 16,468.64 16,451.98 16,457.46 0.0K
13:01 16,456.49 16,456.49 16,431.76 16,444.34 0.0K
13:02 16,445.33 16,445.33 16,431.76 16,439.26 0.0K
13:03 16,442.06 16,469.25 16,440.79 16,469.25 0.0K
13:04 16,470.50 16,476.22 16,464.61 16,464.61 0.0K
13:05 16,464.55 16,488.26 16,457.98 16,478.44 0.0K
13:06 16,481.30 16,488.36 16,473.61 16,474.53 0.0K
13:07 16,475.56 16,481.98 16,471.92 16,471.92 0.0K
13:08 16,471.59 16,516.73 16,471.59 16,513.49 0.0K
13:09 16,524.43 16,538.15 16,519.68 16,538.15 0.0K
13:10 16,532.09 16,565.23 16,529.64 16,559.75 0.0K
13:11 16,567.19 16,568.55 16,557.34 16,567.68 0.0K
13:12 16,571.21 16,597.63 16,571.21 16,590.18 0.0K
13:13 16,587.72 16,608.33 16,587.46 16,593.42 0.0K
13:14 16,591.66 16,598.16 16,589.17 16,596.08 0.0K
13:15 16,595.23 16,595.23 16,579.19 16,587.07 0.0K
13:16 16,585.56 16,589.97 16,549.13 16,550.69 0.0K
13:17 16,551.70 16,551.70 16,539.40 16,541.21 0.0K
13:18 16,543.26 16,543.26 16,519.62 16,528.81 0.0K
13:19 16,532.49 16,557.04 16,532.49 16,537.13 0.0K
13:20 16,542.94 16,548.30 16,534.51 16,534.51 0.0K
13:21 16,539.78 16,543.17 16,533.65 16,538.75 0.0K
13:22 16,537.48 16,540.51 16,517.14 16,517.14 0.0K
13:23 16,520.29 16,526.63 16,502.40 16,510.72 0.0K
13:24 16,510.93 16,512.08 16,504.88 16,512.08 0.0K
13:25 16,510.95 16,510.95 16,500.44 16,507.90 0.0K
13:26 16,509.36 16,516.57 16,501.90 16,505.03 0.0K
13:27 16,503.68 16,505.85 16,499.18 16,499.18 0.0K
13:28 16,499.90 16,499.90 16,488.75 16,498.70 0.0K
13:29 16,498.42 16,498.42 16,489.41 16,494.67 0.0K
13:30 16,492.97 16,492.97 16,471.19 16,473.46 0.0K
13:31 16,472.70 16,499.04 16,472.70 16,497.28 0.0K
13:32 16,495.75 16,508.19 16,495.75 16,504.62 0.0K
13:33 16,505.41 16,523.02 16,505.41 16,523.02 0.0K
13:34 16,524.85 16,533.22 16,524.85 16,530.38 0.0K
13:35 16,528.61 16,540.34 16,527.49 16,527.49 0.0K
13:36 16,530.65 16,539.66 16,528.23 16,535.78 0.0K
13:37 16,526.47 16,531.49 16,514.70 16,530.93 0.0K
13:38 16,532.70 16,539.73 16,531.79 16,539.73 0.0K
13:39 16,537.67 16,546.40 16,537.67 16,545.89 0.0K
13:40 16,549.65 16,550.11 16,541.26 16,546.25 0.0K
13:41 16,542.98 16,559.01 16,540.41 16,559.01 0.0K
13:42 16,561.12 16,578.68 16,560.15 16,573.99 0.0K
13:43 16,574.14 16,574.14 16,562.07 16,564.10 0.0K
13:44 16,561.71 16,561.71 16,546.99 16,560.52 0.0K
13:45 16,560.34 16,560.99 16,550.12 16,558.61 0.0K
13:46 16,558.18 16,558.18 16,548.90 16,548.90 0.0K
13:47 16,545.09 16,581.84 16,545.09 16,579.93 0.0K
13:48 16,577.20 16,577.20 16,565.32 16,570.35 0.0K
13:49 16,568.78 16,572.78 16,555.15 16,555.15 0.0K
13:50 16,557.56 16,558.63 16,545.90 16,552.25 0.0K
13:51 16,552.67 16,562.84 16,552.67 16,561.89 0.0K
13:52 16,561.65 16,581.40 16,561.65 16,579.75 0.0K
13:53 16,574.90 16,588.53 16,572.75 16,582.37 0.0K
13:54 16,579.79 16,592.10 16,576.46 16,589.94 0.0K
13:55 16,587.05 16,602.96 16,586.71 16,600.67 0.0K
13:56 16,600.78 16,618.96 16,600.78 16,618.96 0.0K
13:57 16,617.94 16,620.43 16,615.39 16,617.56 0.0K
13:58 16,616.24 16,628.50 16,616.24 16,622.84 0.0K
13:59 16,618.60 16,618.60 16,603.45 16,606.69 0.0K
14:00 16,606.98 16,618.12 16,606.98 16,618.12 0.0K
14:01 16,617.90 16,624.55 16,609.13 16,623.13 0.0K
14:02 16,634.56 16,654.99 16,634.56 16,642.06 0.0K
14:03 16,642.36 16,660.84 16,640.41 16,657.94 0.0K
14:04 16,658.63 16,658.63 16,648.66 16,650.42 0.0K
14:05 16,646.45 16,654.34 16,643.12 16,650.27 0.0K
14:06 16,650.94 16,666.68 16,650.94 16,666.68 0.0K
14:07 16,665.87 16,675.38 16,662.35 16,674.40 0.0K
14:08 16,672.36 16,680.60 16,672.36 16,676.26 0.0K
14:09 16,677.20 16,677.20 16,661.91 16,664.08 0.0K
14:10 16,663.38 16,668.09 16,643.08 16,643.08 0.0K
14:11 16,648.21 16,648.21 16,634.50 16,646.41 0.0K
14:12 16,649.53 16,655.74 16,643.32 16,647.07 0.0K
14:13 16,647.36 16,654.51 16,634.54 16,638.37 0.0K
14:14 16,639.72 16,646.43 16,639.03 16,644.05 0.0K
14:15 16,644.71 16,644.71 16,634.33 16,641.36 0.0K
14:16 16,639.35 16,657.08 16,639.35 16,654.80 0.0K
14:17 16,654.76 16,657.65 16,648.56 16,648.81 0.0K
14:18 16,645.54 16,657.22 16,644.53 16,646.75 0.0K
14:19 16,645.94 16,652.91 16,644.32 16,648.46 0.0K
14:20 16,647.07 16,660.54 16,644.52 16,660.54 0.0K
14:21 16,659.91 16,672.64 16,657.10 16,672.64 0.0K
14:22 16,671.48 16,675.96 16,669.08 16,674.74 0.0K
14:23 16,675.57 16,704.37 16,675.32 16,704.37 0.0K
14:24 16,701.03 16,701.03 16,684.08 16,693.16 0.0K
14:25 16,697.75 16,712.94 16,696.00 16,712.94 0.0K
14:26 16,712.52 16,713.58 16,678.88 16,679.13 0.0K
14:27 16,673.56 16,689.36 16,673.56 16,679.70 0.0K
14:28 16,677.43 16,699.33 16,674.04 16,699.33 0.0K
14:29 16,695.18 16,695.18 16,672.05 16,672.05 0.0K
14:30 16,679.86 16,681.22 16,665.55 16,671.86 0.0K
14:31 16,675.07 16,676.75 16,660.97 16,663.07 0.0K
14:32 16,660.07 16,675.76 16,660.07 16,672.21 0.0K
14:33 16,673.44 16,673.44 16,651.41 16,655.46 0.0K
14:34 16,655.82 16,668.54 16,655.82 16,662.31 0.0K
14:35 16,657.82 16,665.51 16,654.73 16,663.80 0.0K
14:36 16,664.01 16,681.41 16,660.69 16,674.34 0.0K
14:37 16,680.78 16,687.49 16,677.20 16,685.42 0.0K
14:38 16,683.99 16,687.55 16,680.33 16,681.62 0.0K
14:39 16,681.45 16,692.08 16,681.45 16,689.76 0.0K
14:40 16,687.41 16,702.74 16,684.24 16,691.89 0.0K
14:41 16,692.70 16,692.70 16,673.44 16,678.91 0.0K
14:42 16,676.84 16,687.31 16,676.52 16,686.34 0.0K
14:43 16,686.33 16,699.89 16,680.28 16,699.89 0.0K
14:44 16,701.27 16,715.05 16,700.07 16,705.11 0.0K
14:45 16,703.80 16,710.17 16,700.67 16,707.20 0.0K
14:46 16,709.69 16,724.90 16,709.69 16,721.97 0.0K
14:47 16,721.22 16,724.43 16,696.91 16,696.91 0.0K
14:48 16,692.62 16,706.38 16,692.62 16,706.38 0.0K
14:49 16,697.34 16,697.34 16,683.85 16,686.06 0.0K
14:50 16,687.56 16,692.95 16,684.32 16,691.88 0.0K
14:51 16,692.81 16,701.07 16,688.11 16,701.07 0.0K
14:52 16,701.02 16,704.53 16,696.92 16,704.53 0.0K
14:53 16,706.63 16,706.63 16,698.55 16,703.98 0.0K
14:54 16,701.50 16,701.50 16,689.13 16,689.37 0.0K
14:55 16,688.89 16,700.97 16,688.75 16,698.21 0.0K
14:56 16,697.71 16,706.65 16,697.71 16,702.05 0.0K
14:57 16,700.91 16,705.51 16,700.91 16,703.26 0.0K
14:58 16,701.70 16,718.90 16,698.51 16,718.90 0.0K
14:59 16,720.62 16,723.60 16,716.58 16,716.58 0.0K
15:00 16,716.27 16,729.99 16,716.27 16,723.33 0.0K
15:01 16,725.11 16,744.92 16,725.11 16,744.92 0.0K
15:02 16,741.29 16,744.67 16,735.49 16,735.49 0.0K
15:03 16,730.58 16,733.08 16,713.73 16,717.97 0.0K
15:04 16,712.96 16,721.20 16,706.07 16,717.83 0.0K
15:05 16,714.71 16,723.64 16,708.71 16,723.64 0.0K
15:06 16,719.16 16,740.49 16,714.45 16,740.49 0.0K
15:07 16,739.03 16,750.87 16,736.70 16,750.19 0.0K
15:08 16,754.26 16,764.52 16,745.91 16,764.42 0.0K
15:09 16,764.41 16,764.41 16,754.53 16,758.33 0.0K
15:10 16,752.47 16,779.58 16,752.47 16,779.58 0.0K
15:11 16,787.00 16,788.33 16,761.86 16,771.86 0.0K
15:12 16,772.80 16,774.13 16,761.97 16,774.13 0.0K
15:13 16,772.78 16,790.29 16,772.78 16,778.03 0.0K
15:14 16,778.79 16,780.47 16,770.75 16,780.42 0.0K
15:15 16,778.74 16,781.29 16,769.95 16,769.95 0.0K
15:16 16,772.55 16,772.55 16,755.90 16,759.78 0.0K
15:17 16,762.98 16,785.26 16,762.98 16,785.26 0.0K
15:18 16,783.61 16,786.41 16,776.85 16,782.34 0.0K
15:19 16,777.42 16,794.51 16,777.42 16,791.36 0.0K
15:20 16,793.06 16,795.92 16,788.40 16,789.26 0.0K
15:21 16,788.12 16,809.86 16,788.12 16,809.86 0.0K
15:22 16,807.08 16,816.40 16,804.63 16,807.14 0.0K
15:23 16,804.53 16,812.49 16,800.22 16,809.75 0.0K
15:24 16,810.98 16,824.35 16,810.98 16,822.18 0.0K
15:25 16,820.96 16,820.96 16,804.02 16,807.21 0.0K
15:26 16,803.81 16,813.84 16,801.64 16,812.96 0.0K
15:27 16,812.45 16,818.00 16,809.42 16,814.65 0.0K
15:28 16,813.81 16,813.81 16,797.07 16,799.49 0.0K
15:29 16,797.11 16,802.19 16,782.05 16,785.43 0.0K
15:30 16,786.45 16,786.45 16,739.39 16,739.59 0.0K
15:31 16,733.94 16,735.20 16,708.94 16,723.65 0.0K
15:32 16,724.59 16,724.59 16,701.52 16,705.24 0.0K
15:33 16,708.16 16,708.16 16,668.14 16,669.28 0.0K
15:34 16,672.38 16,683.12 16,666.46 16,679.09 0.0K
15:35 16,685.69 16,698.21 16,662.71 16,697.69 0.0K
15:36 16,697.08 16,697.08 16,674.67 16,675.00 0.0K
15:37 16,669.04 16,671.77 16,662.72 16,666.12 0.0K
15:38 16,671.40 16,671.40 16,640.48 16,640.48 0.0K
15:39 16,649.64 16,649.64 16,634.42 16,640.62 0.0K
15:40 16,633.66 16,643.07 16,614.12 16,614.12 0.0K
15:41 16,606.22 16,621.50 16,605.82 16,609.02 0.0K
15:42 16,608.24 16,625.10 16,602.66 16,623.74 0.0K
15:43 16,624.48 16,649.44 16,623.26 16,640.64 0.0K
15:44 16,640.26 16,644.39 16,626.82 16,638.93 0.0K
15:45 16,645.82 16,656.17 16,630.73 16,631.27 0.0K
15:46 16,630.06 16,633.14 16,615.12 16,620.82 0.0K
15:47 16,617.20 16,623.83 16,612.03 16,614.49 0.0K
15:48 16,612.51 16,612.51 16,594.97 16,606.03 0.0K
15:49 16,605.03 16,608.38 16,579.74 16,581.97 0.0K
15:50 16,548.66 16,548.66 16,495.72 16,505.62 0.0K
15:51 16,504.05 16,508.76 16,476.76 16,476.76 0.0K
15:52 16,474.06 16,479.35 16,448.94 16,448.98 0.0K
15:53 16,456.48 16,491.75 16,456.48 16,489.50 0.0K
15:54 16,487.43 16,518.12 16,484.96 16,510.34 0.0K
15:55 16,517.55 16,538.37 16,517.55 16,529.88 0.0K
15:56 16,534.17 16,544.19 16,523.50 16,536.17 0.0K
15:57 16,535.91 16,551.66 16,534.72 16,549.51 0.0K
15:58 16,545.04 16,546.19 16,519.30 16,531.10 0.0K
15:59 16,527.08 16,539.72 16,518.07 16,527.44 0.0K
16:00 16,528.34 16,528.34 16,528.34 16,528.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据