NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,113.35 17,113.35 17,089.74 17,101.25 0.0K
09:31 17,095.21 17,132.61 17,095.21 17,107.23 0.0K
09:32 17,114.88 17,151.09 17,114.88 17,145.92 0.0K
09:33 17,156.27 17,177.39 17,143.71 17,143.71 0.0K
09:34 17,143.44 17,152.96 17,126.62 17,126.62 0.0K
09:35 17,128.33 17,142.64 17,098.46 17,098.46 0.0K
09:36 17,096.22 17,096.22 17,060.43 17,089.45 0.0K
09:37 17,094.15 17,094.15 17,051.61 17,051.61 0.0K
09:38 17,052.93 17,052.93 17,004.84 17,012.43 0.0K
09:39 17,015.69 17,015.69 16,985.37 16,999.44 0.0K
09:40 16,996.69 17,007.84 16,978.01 16,982.84 0.0K
09:41 16,990.12 16,999.88 16,968.76 16,999.88 0.0K
09:42 16,990.72 16,996.98 16,976.40 16,976.40 0.0K
09:43 16,971.62 16,982.35 16,949.02 16,962.17 0.0K
09:44 16,963.54 16,981.93 16,961.67 16,981.93 0.0K
09:45 16,973.23 16,983.46 16,946.76 16,970.11 0.0K
09:46 16,976.66 17,001.11 16,970.91 16,995.21 0.0K
09:47 16,992.96 17,013.81 16,990.23 17,010.94 0.0K
09:48 17,006.30 17,011.81 16,982.92 16,982.92 0.0K
09:49 16,984.16 16,985.25 16,936.34 16,945.64 0.0K
09:50 16,947.67 16,952.30 16,931.05 16,936.76 0.0K
09:51 16,932.26 16,966.15 16,930.62 16,963.80 0.0K
09:52 16,966.09 16,966.09 16,935.72 16,945.21 0.0K
09:53 16,938.07 16,946.66 16,922.61 16,939.66 0.0K
09:54 16,940.64 16,940.64 16,917.52 16,917.55 0.0K
09:55 16,920.71 16,922.68 16,885.28 16,897.33 0.0K
09:56 16,896.08 16,902.70 16,856.09 16,856.91 0.0K
09:57 16,852.32 16,857.82 16,834.01 16,834.01 0.0K
09:58 16,831.52 16,868.91 16,829.27 16,867.10 0.0K
09:59 16,869.37 16,876.61 16,840.21 16,840.21 0.0K
10:00 16,830.44 16,835.36 16,776.17 16,835.36 0.0K
10:01 16,833.35 16,866.08 16,833.35 16,836.62 0.0K
10:02 16,835.77 16,843.64 16,818.85 16,843.64 0.0K
10:03 16,838.41 16,853.93 16,838.41 16,853.93 0.0K
10:04 16,858.86 16,866.45 16,844.10 16,861.60 0.0K
10:05 16,866.24 16,866.24 16,846.49 16,854.17 0.0K
10:06 16,858.49 16,863.75 16,836.48 16,843.97 0.0K
10:07 16,841.93 16,885.30 16,841.93 16,869.50 0.0K
10:08 16,862.53 16,862.53 16,835.73 16,837.06 0.0K
10:09 16,835.70 16,835.70 16,811.46 16,821.43 0.0K
10:10 16,818.89 16,850.32 16,810.59 16,850.32 0.0K
10:11 16,850.25 16,875.83 16,842.98 16,865.64 0.0K
10:12 16,866.18 16,876.87 16,857.34 16,860.21 0.0K
10:13 16,862.39 16,867.59 16,843.12 16,859.91 0.0K
10:14 16,857.44 16,862.93 16,837.04 16,838.12 0.0K
10:15 16,833.40 16,839.53 16,827.42 16,829.11 0.0K
10:16 16,829.04 16,829.58 16,821.76 16,827.21 0.0K
10:17 16,825.26 16,841.80 16,817.79 16,822.61 0.0K
10:18 16,824.95 16,839.04 16,818.73 16,826.94 0.0K
10:19 16,827.54 16,830.15 16,816.64 16,829.29 0.0K
10:20 16,831.98 16,857.44 16,831.98 16,856.54 0.0K
10:21 16,854.32 16,887.29 16,851.57 16,887.29 0.0K
10:22 16,887.86 16,919.50 16,886.80 16,912.55 0.0K
10:23 16,914.70 16,936.61 16,909.30 16,922.56 0.0K
10:24 16,919.55 16,928.35 16,908.59 16,908.59 0.0K
10:25 16,903.72 16,911.72 16,891.10 16,898.73 0.0K
10:26 16,902.06 16,905.75 16,894.69 16,904.97 0.0K
10:27 16,911.60 16,932.46 16,910.83 16,930.26 0.0K
10:28 16,929.36 16,935.78 16,922.24 16,935.78 0.0K
10:29 16,935.00 16,953.26 16,933.92 16,952.22 0.0K
10:30 16,952.20 16,983.95 16,952.20 16,966.79 0.0K
10:31 16,975.99 16,976.47 16,952.87 16,960.23 0.0K
10:32 16,958.81 16,973.87 16,958.81 16,962.19 0.0K
10:33 16,964.81 16,966.73 16,945.20 16,945.20 0.0K
10:34 16,943.12 16,958.21 16,932.46 16,955.79 0.0K
10:35 16,959.20 16,959.38 16,929.68 16,935.31 0.0K
10:36 16,936.12 16,943.60 16,925.26 16,939.49 0.0K
10:37 16,939.46 16,939.46 16,882.04 16,887.18 0.0K
10:38 16,892.69 16,908.58 16,891.25 16,908.58 0.0K
10:39 16,915.62 16,936.77 16,915.62 16,924.11 0.0K
10:40 16,927.26 16,928.57 16,908.33 16,927.19 0.0K
10:41 16,924.83 16,938.63 16,924.83 16,935.91 0.0K
10:42 16,936.52 16,949.36 16,936.52 16,944.25 0.0K
10:43 16,940.93 16,954.52 16,939.15 16,953.20 0.0K
10:44 16,955.43 16,975.36 16,955.43 16,973.51 0.0K
10:45 16,973.81 16,973.81 16,958.60 16,961.14 0.0K
10:46 16,958.87 16,958.87 16,930.65 16,930.65 0.0K
10:47 16,928.36 16,941.44 16,926.29 16,936.81 0.0K
10:48 16,936.92 16,936.92 16,905.87 16,911.08 0.0K
10:49 16,910.70 16,913.07 16,901.47 16,911.18 0.0K
10:50 16,915.07 16,929.44 16,907.35 16,913.90 0.0K
10:51 16,913.86 16,932.12 16,913.86 16,929.55 0.0K
10:52 16,929.84 16,932.98 16,916.86 16,927.08 0.0K
10:53 16,923.75 16,945.58 16,920.77 16,944.10 0.0K
10:54 16,938.89 16,943.58 16,934.66 16,934.66 0.0K
10:55 16,935.57 16,937.77 16,913.42 16,917.65 0.0K
10:56 16,916.32 16,916.32 16,907.55 16,915.04 0.0K
10:57 16,912.40 16,912.40 16,880.37 16,882.53 0.0K
10:58 16,883.77 16,893.28 16,877.68 16,892.06 0.0K
10:59 16,892.62 16,892.62 16,867.95 16,871.97 0.0K
11:00 16,881.19 16,907.88 16,881.19 16,900.60 0.0K
11:01 16,901.57 16,915.56 16,901.57 16,905.97 0.0K
11:02 16,903.51 16,909.46 16,898.60 16,904.99 0.0K
11:03 16,902.61 16,913.37 16,902.61 16,906.96 0.0K
11:04 16,908.58 16,908.58 16,894.05 16,905.50 0.0K
11:05 16,909.83 16,919.73 16,905.49 16,919.73 0.0K
11:06 16,918.01 16,932.07 16,908.83 16,909.26 0.0K
11:07 16,904.67 16,918.78 16,904.35 16,908.94 0.0K
11:08 16,907.44 16,916.03 16,902.61 16,911.18 0.0K
11:09 16,911.20 16,917.45 16,903.92 16,908.82 0.0K
11:10 16,912.33 16,926.94 16,912.33 16,926.94 0.0K
11:11 16,931.56 16,931.68 16,901.62 16,901.62 0.0K
11:12 16,901.56 16,904.44 16,890.68 16,901.81 0.0K
11:13 16,907.07 16,927.65 16,907.07 16,927.65 0.0K
11:14 16,931.25 16,931.25 16,922.06 16,924.83 0.0K
11:15 16,927.61 16,928.06 16,907.94 16,907.94 0.0K
11:16 16,907.97 16,923.93 16,906.91 16,923.93 0.0K
11:17 16,925.60 16,943.76 16,923.28 16,932.39 0.0K
11:18 16,926.68 16,940.08 16,923.40 16,938.87 0.0K
11:19 16,936.69 16,945.83 16,936.69 16,944.37 0.0K
11:20 16,947.69 16,952.62 16,941.42 16,941.42 0.0K
11:21 16,945.09 16,970.51 16,945.09 16,970.51 0.0K
11:22 16,969.07 16,979.70 16,969.07 16,976.73 0.0K
11:23 16,977.22 16,985.92 16,975.04 16,985.92 0.0K
11:24 16,984.56 16,991.08 16,984.56 16,986.21 0.0K
11:25 16,981.10 16,982.99 16,945.59 16,945.59 0.0K
11:26 16,942.11 16,949.61 16,939.18 16,946.75 0.0K
11:27 16,948.73 16,948.73 16,929.03 16,930.02 0.0K
11:28 16,931.65 16,931.65 16,908.81 16,910.91 0.0K
11:29 16,911.71 16,917.66 16,900.56 16,900.56 0.0K
11:30 16,901.00 16,911.06 16,894.77 16,909.95 0.0K
11:31 16,908.86 16,911.48 16,903.11 16,910.54 0.0K
11:32 16,905.79 16,910.02 16,898.93 16,903.34 0.0K
11:33 16,902.61 16,902.61 16,889.65 16,898.94 0.0K
11:34 16,900.40 16,903.04 16,886.27 16,888.15 0.0K
11:35 16,888.33 16,904.54 16,884.68 16,902.23 0.0K
11:36 16,903.39 16,903.39 16,878.60 16,879.47 0.0K
11:37 16,882.13 16,882.13 16,856.93 16,865.50 0.0K
11:38 16,864.83 16,874.82 16,856.98 16,861.44 0.0K
11:39 16,862.63 16,867.96 16,857.97 16,865.95 0.0K
11:40 16,867.17 16,868.17 16,856.43 16,857.04 0.0K
11:41 16,856.07 16,872.01 16,852.42 16,871.79 0.0K
11:42 16,870.12 16,877.12 16,866.15 16,875.85 0.0K
11:43 16,876.41 16,876.41 16,857.50 16,858.47 0.0K
11:44 16,858.36 16,859.70 16,849.84 16,858.89 0.0K
11:45 16,858.34 16,868.87 16,857.03 16,868.64 0.0K
11:46 16,866.04 16,870.62 16,864.99 16,868.82 0.0K
11:47 16,868.08 16,878.64 16,868.08 16,878.64 0.0K
11:48 16,883.22 16,898.72 16,877.65 16,898.72 0.0K
11:49 16,898.88 16,906.79 16,896.43 16,903.95 0.0K
11:50 16,899.12 16,927.03 16,899.12 16,922.56 0.0K
11:51 16,926.09 16,928.39 16,919.36 16,919.36 0.0K
11:52 16,917.25 16,931.58 16,917.25 16,928.84 0.0K
11:53 16,929.27 16,932.74 16,925.03 16,931.56 0.0K
11:54 16,931.77 16,934.27 16,922.74 16,922.74 0.0K
11:55 16,923.10 16,932.93 16,921.87 16,922.13 0.0K
11:56 16,921.17 16,935.20 16,920.85 16,931.74 0.0K
11:57 16,932.09 16,934.99 16,927.71 16,932.26 0.0K
11:58 16,929.06 16,931.30 16,921.92 16,923.34 0.0K
11:59 16,925.69 16,930.01 16,917.84 16,918.92 0.0K
12:00 16,916.20 16,916.20 16,903.17 16,913.16 0.0K
12:01 16,912.21 16,916.03 16,908.89 16,908.89 0.0K
12:02 16,908.39 16,912.88 16,904.82 16,912.68 0.0K
12:03 16,913.49 16,913.88 16,907.46 16,911.22 0.0K
12:04 16,909.79 16,917.37 16,908.87 16,908.87 0.0K
12:05 16,908.64 16,916.23 16,903.59 16,915.64 0.0K
12:06 16,917.54 16,920.33 16,912.89 16,915.03 0.0K
12:07 16,914.53 16,928.87 16,914.53 16,924.66 0.0K
12:08 16,925.97 16,925.97 16,919.34 16,921.69 0.0K
12:09 16,919.94 16,919.94 16,906.00 16,908.07 0.0K
12:10 16,908.30 16,917.73 16,908.30 16,916.48 0.0K
12:11 16,915.89 16,916.01 16,908.40 16,913.02 0.0K
12:12 16,913.30 16,921.96 16,907.63 16,907.63 0.0K
12:13 16,903.95 16,916.24 16,900.54 16,915.41 0.0K
12:14 16,916.12 16,921.59 16,916.12 16,917.31 0.0K
12:15 16,918.32 16,918.32 16,904.85 16,908.28 0.0K
12:16 16,913.67 16,929.38 16,913.67 16,927.16 0.0K
12:17 16,928.23 16,937.18 16,928.23 16,935.06 0.0K
12:18 16,934.74 16,939.91 16,928.62 16,928.62 0.0K
12:19 16,929.15 16,932.67 16,927.39 16,930.29 0.0K
12:20 16,929.63 16,930.63 16,928.62 16,930.22 0.0K
12:21 16,930.83 16,930.83 16,920.58 16,921.95 0.0K
12:22 16,921.39 16,931.10 16,921.39 16,931.01 0.0K
12:23 16,925.85 16,929.25 16,924.02 16,927.48 0.0K
12:24 16,927.16 16,928.51 16,920.22 16,927.03 0.0K
12:25 16,927.69 16,935.86 16,927.29 16,934.53 0.0K
12:26 16,933.33 16,933.39 16,916.17 16,916.17 0.0K
12:27 16,917.31 16,917.31 16,909.58 16,911.75 0.0K
12:28 16,912.44 16,925.27 16,910.91 16,924.08 0.0K
12:29 16,923.51 16,923.51 16,918.88 16,921.19 0.0K
12:30 16,920.53 16,923.09 16,909.40 16,912.12 0.0K
12:31 16,911.81 16,923.36 16,911.81 16,918.05 0.0K
12:32 16,918.62 16,919.41 16,914.84 16,918.03 0.0K
12:33 16,917.99 16,919.88 16,913.57 16,913.57 0.0K
12:34 16,913.63 16,913.63 16,900.69 16,900.69 0.0K
12:35 16,903.43 16,907.43 16,899.96 16,903.62 0.0K
12:36 16,904.24 16,907.12 16,897.35 16,897.35 0.0K
12:37 16,897.41 16,897.41 16,888.64 16,893.36 0.0K
12:38 16,896.28 16,900.11 16,892.70 16,898.38 0.0K
12:39 16,897.24 16,914.21 16,897.24 16,912.68 0.0K
12:40 16,913.36 16,914.73 16,909.05 16,914.45 0.0K
12:41 16,915.50 16,927.22 16,914.60 16,924.06 0.0K
12:42 16,924.38 16,941.86 16,924.38 16,937.02 0.0K
12:43 16,935.27 16,936.49 16,930.65 16,930.65 0.0K
12:44 16,928.33 16,928.33 16,915.66 16,915.66 0.0K
12:45 16,916.20 16,916.20 16,896.68 16,896.68 0.0K
12:46 16,896.08 16,896.08 16,878.67 16,880.85 0.0K
12:47 16,883.84 16,883.84 16,864.95 16,872.82 0.0K
12:48 16,872.43 16,888.87 16,872.43 16,886.27 0.0K
12:49 16,889.92 16,895.29 16,881.92 16,886.59 0.0K
12:50 16,885.79 16,887.39 16,879.10 16,886.41 0.0K
12:51 16,885.87 16,886.33 16,879.62 16,886.33 0.0K
12:52 16,885.83 16,890.38 16,884.59 16,885.27 0.0K
12:53 16,883.91 16,883.91 16,866.67 16,866.67 0.0K
12:54 16,866.22 16,866.70 16,850.30 16,850.30 0.0K
12:55 16,848.11 16,854.38 16,845.58 16,849.37 0.0K
12:56 16,850.42 16,852.38 16,821.40 16,821.74 0.0K
12:57 16,824.35 16,827.76 16,812.34 16,818.32 0.0K
12:58 16,816.74 16,826.92 16,813.31 16,826.26 0.0K
12:59 16,826.14 16,839.44 16,826.14 16,838.24 0.0K
13:00 16,838.63 16,843.60 16,821.52 16,821.52 0.0K
13:01 16,821.64 16,823.50 16,814.25 16,822.12 0.0K
13:02 16,817.89 16,824.26 16,809.66 16,811.81 0.0K
13:03 16,817.05 16,821.49 16,807.95 16,818.54 0.0K
13:04 16,818.52 16,818.52 16,807.63 16,807.63 0.0K
13:05 16,800.11 16,801.66 16,777.58 16,777.58 0.0K
13:06 16,777.19 16,781.31 16,763.01 16,765.98 0.0K
13:07 16,767.30 16,767.30 16,744.17 16,749.39 0.0K
13:08 16,751.37 16,752.02 16,739.06 16,743.39 0.0K
13:09 16,739.92 16,741.88 16,728.51 16,732.57 0.0K
13:10 16,729.77 16,730.96 16,719.16 16,730.96 0.0K
13:11 16,728.48 16,728.71 16,715.86 16,724.73 0.0K
13:12 16,725.68 16,729.92 16,722.57 16,722.57 0.0K
13:13 16,722.08 16,723.47 16,703.39 16,703.65 0.0K
13:14 16,700.25 16,720.78 16,697.84 16,717.76 0.0K
13:15 16,716.56 16,740.33 16,715.05 16,732.64 0.0K
13:16 16,733.81 16,740.82 16,730.75 16,740.82 0.0K
13:17 16,739.12 16,743.78 16,732.43 16,742.61 0.0K
13:18 16,738.47 16,755.50 16,730.39 16,754.32 0.0K
13:19 16,753.38 16,754.00 16,744.19 16,744.19 0.0K
13:20 16,744.75 16,751.24 16,733.61 16,743.37 0.0K
13:21 16,742.82 16,744.92 16,730.18 16,731.27 0.0K
13:22 16,736.83 16,743.80 16,734.92 16,742.36 0.0K
13:23 16,738.62 16,740.17 16,731.62 16,735.72 0.0K
13:24 16,736.51 16,772.21 16,734.74 16,766.42 0.0K
13:25 16,762.07 16,762.07 16,748.55 16,750.54 0.0K
13:26 16,749.51 16,750.64 16,744.54 16,747.53 0.0K
13:27 16,745.72 16,746.19 16,718.53 16,724.36 0.0K
13:28 16,722.27 16,722.58 16,693.88 16,694.97 0.0K
13:29 16,694.89 16,702.69 16,687.82 16,693.55 0.0K
13:30 16,694.03 16,715.68 16,694.03 16,715.68 0.0K
13:31 16,716.89 16,716.89 16,706.31 16,706.57 0.0K
13:32 16,704.62 16,704.62 16,674.28 16,674.77 0.0K
13:33 16,678.84 16,699.64 16,678.84 16,697.81 0.0K
13:34 16,696.66 16,697.45 16,691.37 16,693.45 0.0K
13:35 16,696.29 16,708.62 16,696.29 16,708.62 0.0K
13:36 16,707.56 16,707.56 16,687.40 16,687.53 0.0K
13:37 16,691.84 16,696.93 16,688.33 16,690.55 0.0K
13:38 16,691.78 16,695.74 16,678.73 16,683.95 0.0K
13:39 16,679.52 16,687.91 16,676.01 16,683.36 0.0K
13:40 16,682.05 16,692.77 16,682.05 16,687.02 0.0K
13:41 16,687.53 16,708.47 16,687.53 16,703.73 0.0K
13:42 16,704.27 16,723.54 16,702.01 16,722.95 0.0K
13:43 16,723.03 16,723.03 16,707.28 16,709.44 0.0K
13:44 16,709.86 16,711.15 16,700.15 16,703.50 0.0K
13:45 16,703.84 16,704.61 16,692.70 16,704.30 0.0K
13:46 16,704.49 16,708.79 16,690.92 16,690.92 0.0K
13:47 16,691.42 16,698.73 16,686.53 16,688.26 0.0K
13:48 16,730.50 16,769.58 16,729.01 16,735.40 0.0K
13:49 16,733.15 16,736.50 16,716.25 16,722.84 0.0K
13:50 16,722.97 16,750.84 16,716.71 16,740.57 0.0K
13:51 16,738.90 16,742.17 16,725.79 16,727.78 0.0K
13:52 16,732.40 16,741.89 16,727.11 16,739.48 0.0K
13:53 16,742.96 16,751.43 16,734.97 16,744.39 0.0K
13:54 16,746.47 16,746.47 16,733.08 16,733.92 0.0K
13:55 16,732.44 16,742.99 16,726.56 16,734.12 0.0K
13:56 16,732.28 16,732.28 16,717.85 16,722.46 0.0K
13:57 16,720.89 16,744.53 16,720.89 16,737.48 0.0K
13:58 16,737.35 16,757.73 16,737.35 16,756.65 0.0K
13:59 16,760.79 16,765.67 16,758.15 16,760.80 0.0K
14:00 16,756.37 16,784.30 16,754.64 16,784.30 0.0K
14:01 16,784.21 16,797.23 16,781.30 16,791.69 0.0K
14:02 16,791.70 16,793.66 16,787.87 16,791.66 0.0K
14:03 16,792.96 16,804.40 16,789.57 16,798.18 0.0K
14:04 16,798.66 16,802.55 16,780.77 16,785.26 0.0K
14:05 16,786.85 16,787.58 16,777.30 16,777.30 0.0K
14:06 16,775.03 16,789.23 16,772.53 16,783.49 0.0K
14:07 16,785.26 16,792.76 16,783.05 16,792.76 0.0K
14:08 16,790.39 16,796.97 16,788.61 16,793.60 0.0K
14:09 16,794.23 16,801.15 16,790.52 16,790.52 0.0K
14:10 16,790.12 16,790.12 16,779.75 16,786.33 0.0K
14:11 16,786.01 16,787.56 16,777.22 16,785.67 0.0K
14:12 16,786.74 16,792.67 16,777.19 16,777.19 0.0K
14:13 16,777.51 16,777.51 16,761.11 16,769.30 0.0K
14:14 16,769.77 16,769.77 16,758.93 16,764.15 0.0K
14:15 16,764.66 16,767.48 16,751.20 16,751.20 0.0K
14:16 16,751.00 16,753.15 16,743.19 16,743.19 0.0K
14:17 16,741.51 16,741.51 16,729.61 16,734.00 0.0K
14:18 16,733.16 16,733.16 16,715.16 16,730.99 0.0K
14:19 16,729.56 16,739.52 16,725.66 16,727.18 0.0K
14:20 16,726.20 16,738.68 16,726.20 16,737.50 0.0K
14:21 16,731.79 16,750.62 16,731.79 16,748.90 0.0K
14:22 16,748.27 16,753.67 16,736.95 16,739.83 0.0K
14:23 16,739.16 16,759.02 16,739.16 16,759.02 0.0K
14:24 16,759.58 16,763.15 16,751.66 16,751.80 0.0K
14:25 16,749.89 16,750.25 16,741.48 16,741.48 0.0K
14:26 16,741.39 16,741.39 16,733.04 16,734.01 0.0K
14:27 16,732.35 16,733.37 16,722.02 16,733.37 0.0K
14:28 16,734.82 16,735.07 16,728.59 16,734.09 0.0K
14:29 16,734.13 16,737.71 16,734.13 16,735.30 0.0K
14:30 16,734.38 16,757.57 16,733.01 16,751.71 0.0K
14:31 16,751.45 16,773.49 16,751.45 16,772.54 0.0K
14:32 16,774.18 16,780.01 16,771.52 16,771.60 0.0K
14:33 16,771.95 16,786.58 16,771.95 16,786.58 0.0K
14:34 16,786.67 16,791.12 16,779.64 16,779.98 0.0K
14:35 16,777.56 16,785.76 16,772.50 16,772.50 0.0K
14:36 16,772.22 16,773.49 16,764.44 16,764.78 0.0K
14:37 16,766.71 16,766.71 16,760.24 16,760.34 0.0K
14:38 16,760.59 16,772.35 16,755.42 16,772.35 0.0K
14:39 16,771.45 16,785.91 16,771.45 16,784.02 0.0K
14:40 16,788.75 16,813.00 16,788.75 16,811.84 0.0K
14:41 16,810.80 16,823.33 16,810.80 16,822.96 0.0K
14:42 16,821.21 16,825.60 16,815.04 16,815.04 0.0K
14:43 16,813.01 16,813.01 16,791.94 16,791.94 0.0K
14:44 16,791.70 16,808.82 16,791.70 16,808.82 0.0K
14:45 16,805.00 16,806.68 16,785.18 16,785.17 0.0K
14:46 16,784.56 16,786.96 16,765.73 16,769.21 0.0K
14:47 16,768.45 16,769.24 16,754.68 16,754.68 0.0K
14:48 16,753.69 16,755.24 16,742.51 16,751.92 0.0K
14:49 16,751.87 16,751.87 16,731.57 16,732.89 0.0K
14:50 16,733.37 16,749.14 16,732.11 16,746.24 0.0K
14:51 16,744.61 16,748.23 16,676.80 16,676.80 0.0K
14:52 16,686.06 16,696.77 16,656.30 16,664.68 0.0K
14:53 16,661.28 16,666.98 16,643.95 16,647.42 0.0K
14:54 16,642.57 16,664.97 16,636.67 16,662.15 0.0K
14:55 16,663.34 16,663.56 16,646.83 16,654.84 0.0K
14:56 16,669.27 16,694.19 16,667.56 16,667.56 0.0K
14:57 16,667.22 16,668.56 16,649.27 16,662.80 0.0K
14:58 16,667.29 16,667.29 16,646.84 16,646.84 0.0K
14:59 16,646.67 16,655.85 16,636.71 16,638.28 0.0K
15:00 16,633.99 16,633.99 16,607.72 16,607.72 0.0K
15:01 16,609.48 16,609.48 16,581.06 16,581.06 0.0K
15:02 16,590.22 16,590.22 16,567.93 16,569.20 0.0K
15:03 16,568.51 16,568.51 16,551.31 16,553.66 0.0K
15:04 16,558.74 16,581.68 16,558.74 16,573.28 0.0K
15:05 16,570.83 16,583.17 16,563.82 16,565.73 0.0K
15:06 16,563.95 16,587.90 16,559.56 16,576.54 0.0K
15:07 16,573.96 16,581.43 16,552.75 16,564.58 0.0K
15:08 16,568.64 16,574.74 16,548.68 16,548.68 0.0K
15:09 16,554.10 16,564.06 16,538.46 16,541.45 0.0K
15:10 16,548.91 16,549.57 16,520.24 16,526.11 0.0K
15:11 16,528.28 16,531.26 16,508.89 16,510.16 0.0K
15:12 16,508.33 16,508.33 16,473.62 16,485.39 0.0K
15:13 16,492.48 16,514.92 16,481.34 16,505.39 0.0K
15:14 16,500.96 16,513.26 16,500.40 16,502.48 0.0K
15:15 16,502.04 16,526.31 16,502.04 16,524.92 0.0K
15:16 16,510.79 16,535.49 16,510.79 16,531.52 0.0K
15:17 16,531.51 16,536.24 16,521.80 16,523.13 0.0K
15:18 16,519.92 16,524.04 16,491.10 16,491.10 0.0K
15:19 16,490.79 16,499.06 16,481.15 16,483.16 0.0K
15:20 16,486.08 16,496.12 16,471.69 16,488.89 0.0K
15:21 16,486.47 16,493.96 16,462.91 16,464.33 0.0K
15:22 16,468.47 16,469.72 16,438.89 16,447.68 0.0K
15:23 16,444.35 16,451.14 16,430.07 16,434.93 0.0K
15:24 16,443.40 16,448.10 16,421.24 16,424.09 0.0K
15:25 16,432.00 16,446.78 16,425.98 16,446.78 0.0K
15:26 16,441.71 16,446.32 16,422.75 16,422.75 0.0K
15:27 16,424.10 16,442.04 16,424.10 16,430.98 0.0K
15:28 16,427.11 16,428.54 16,414.98 16,417.14 0.0K
15:29 16,415.82 16,431.66 16,409.82 16,422.44 0.0K
15:30 16,433.18 16,464.85 16,433.18 16,451.47 0.0K
15:31 16,450.63 16,470.24 16,450.63 16,470.24 0.0K
15:32 16,467.53 16,471.34 16,439.78 16,439.78 0.0K
15:33 16,441.84 16,450.42 16,428.62 16,428.62 0.0K
15:34 16,434.03 16,434.03 16,412.41 16,414.53 0.0K
15:35 16,419.42 16,428.86 16,406.94 16,407.93 0.0K
15:36 16,408.45 16,441.71 16,408.45 16,413.66 0.0K
15:37 16,415.01 16,420.18 16,402.14 16,406.73 0.0K
15:38 16,401.92 16,417.34 16,401.92 16,411.37 0.0K
15:39 16,411.24 16,411.24 16,397.78 16,397.78 0.0K
15:40 16,400.57 16,411.38 16,393.56 16,394.37 0.0K
15:41 16,400.66 16,411.02 16,399.43 16,404.28 0.0K
15:42 16,403.80 16,405.99 16,389.89 16,394.78 0.0K
15:43 16,397.16 16,403.83 16,375.96 16,376.86 0.0K
15:44 16,375.37 16,392.44 16,364.96 16,392.44 0.0K
15:45 16,384.34 16,403.28 16,384.34 16,398.67 0.0K
15:46 16,404.98 16,406.57 16,396.92 16,404.42 0.0K
15:47 16,403.31 16,416.90 16,398.74 16,402.81 0.0K
15:48 16,400.79 16,421.95 16,400.53 16,420.25 0.0K
15:49 16,424.34 16,432.45 16,420.15 16,420.15 0.0K
15:50 16,410.60 16,417.21 16,395.67 16,416.66 0.0K
15:51 16,420.68 16,422.70 16,400.26 16,406.79 0.0K
15:52 16,410.35 16,436.36 16,407.56 16,434.55 0.0K
15:53 16,431.01 16,434.34 16,421.60 16,434.34 0.0K
15:54 16,427.32 16,449.43 16,419.64 16,448.73 0.0K
15:55 16,440.60 16,464.62 16,429.23 16,460.24 0.0K
15:56 16,458.62 16,475.60 16,458.62 16,474.67 0.0K
15:57 16,471.73 16,477.19 16,460.22 16,474.54 0.0K
15:58 16,471.79 16,486.49 16,468.49 16,486.49 0.0K
15:59 16,485.36 16,493.94 16,475.25 16,493.94 0.0K
16:00 16,488.81 16,488.81 16,488.81 16,488.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据