NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,655.69 16,675.54 16,626.03 16,626.03 0.0K
09:31 16,628.57 16,628.57 16,576.72 16,576.72 0.0K
09:32 16,573.76 16,589.52 16,531.82 16,538.27 0.0K
09:33 16,542.17 16,558.60 16,530.52 16,556.50 0.0K
09:34 16,557.00 16,559.77 16,526.74 16,539.38 0.0K
09:35 16,539.71 16,622.75 16,539.71 16,610.04 0.0K
09:36 16,608.59 16,658.29 16,608.59 16,655.58 0.0K
09:37 16,668.08 16,668.08 16,621.61 16,651.97 0.0K
09:38 16,645.87 16,659.80 16,638.35 16,640.94 0.0K
09:39 16,641.32 16,664.90 16,619.51 16,643.95 0.0K
09:40 16,634.01 16,638.13 16,606.50 16,608.78 0.0K
09:41 16,615.47 16,645.90 16,613.85 16,623.21 0.0K
09:42 16,617.36 16,669.52 16,606.93 16,658.35 0.0K
09:43 16,664.39 16,716.08 16,659.15 16,708.39 0.0K
09:44 16,700.11 16,714.28 16,688.17 16,699.52 0.0K
09:45 16,698.95 16,701.98 16,669.53 16,685.06 0.0K
09:46 16,678.43 16,704.28 16,678.43 16,698.70 0.0K
09:47 16,699.04 16,699.04 16,680.23 16,683.79 0.0K
09:48 16,682.40 16,727.22 16,682.40 16,718.70 0.0K
09:49 16,710.54 16,710.54 16,683.74 16,683.74 0.0K
09:50 16,683.97 16,691.19 16,681.35 16,681.35 0.0K
09:51 16,683.00 16,716.37 16,679.67 16,702.75 0.0K
09:52 16,708.03 16,708.03 16,672.67 16,673.61 0.0K
09:53 16,674.08 16,681.54 16,660.23 16,681.54 0.0K
09:54 16,679.52 16,679.52 16,663.08 16,672.34 0.0K
09:55 16,670.19 16,677.02 16,626.61 16,639.65 0.0K
09:56 16,644.42 16,649.31 16,628.78 16,632.30 0.0K
09:57 16,628.66 16,648.51 16,628.66 16,636.62 0.0K
09:58 16,640.33 16,659.23 16,640.33 16,657.10 0.0K
09:59 16,654.35 16,680.17 16,647.40 16,679.27 0.0K
10:00 16,671.29 16,706.06 16,667.13 16,706.06 0.0K
10:01 16,711.66 16,711.66 16,699.57 16,705.52 0.0K
10:02 16,715.75 16,739.87 16,714.42 16,729.33 0.0K
10:03 16,725.38 16,725.38 16,651.38 16,661.71 0.0K
10:04 16,662.56 16,697.96 16,656.64 16,696.90 0.0K
10:05 16,697.14 16,697.14 16,661.92 16,666.47 0.0K
10:06 16,668.47 16,703.70 16,659.73 16,703.37 0.0K
10:07 16,699.86 16,734.49 16,699.86 16,734.49 0.0K
10:08 16,729.07 16,732.51 16,722.04 16,728.12 0.0K
10:09 16,728.91 16,750.04 16,724.75 16,741.95 0.0K
10:10 16,736.67 16,762.85 16,736.67 16,762.85 0.0K
10:11 16,762.34 16,772.55 16,737.03 16,747.11 0.0K
10:12 16,746.53 16,748.53 16,729.55 16,747.61 0.0K
10:13 16,750.25 16,790.88 16,743.31 16,790.88 0.0K
10:14 16,788.18 16,803.57 16,781.53 16,800.59 0.0K
10:15 16,801.97 16,803.19 16,778.39 16,781.53 0.0K
10:16 16,778.94 16,779.60 16,757.62 16,768.09 0.0K
10:17 16,770.18 16,786.20 16,763.42 16,786.20 0.0K
10:18 16,785.31 16,788.10 16,768.40 16,785.69 0.0K
10:19 16,782.44 16,791.85 16,768.43 16,768.43 0.0K
10:20 16,767.38 16,767.38 16,750.05 16,752.26 0.0K
10:21 16,751.69 16,774.10 16,749.49 16,763.84 0.0K
10:22 16,765.52 16,792.36 16,765.23 16,792.36 0.0K
10:23 16,788.25 16,807.87 16,786.11 16,807.87 0.0K
10:24 16,809.21 16,840.41 16,806.66 16,838.92 0.0K
10:25 16,834.01 16,856.30 16,834.01 16,848.65 0.0K
10:26 16,851.22 16,862.77 16,851.22 16,860.56 0.0K
10:27 16,861.36 16,864.09 16,847.37 16,864.09 0.0K
10:28 16,857.72 16,873.45 16,854.53 16,873.32 0.0K
10:29 16,873.48 16,885.27 16,872.21 16,883.62 0.0K
10:30 16,879.57 16,886.38 16,866.76 16,886.38 0.0K
10:31 16,888.30 16,905.87 16,888.23 16,898.83 0.0K
10:32 16,898.06 16,907.96 16,893.74 16,897.20 0.0K
10:33 16,893.59 16,897.30 16,887.64 16,891.47 0.0K
10:34 16,890.10 16,890.10 16,869.29 16,880.69 0.0K
10:35 16,881.93 16,888.34 16,853.08 16,858.95 0.0K
10:36 16,865.59 16,865.59 16,827.30 16,830.45 0.0K
10:37 16,824.30 16,838.36 16,824.30 16,833.20 0.0K
10:38 16,834.13 16,844.84 16,824.11 16,826.08 0.0K
10:39 16,826.70 16,837.41 16,818.90 16,826.28 0.0K
10:40 16,828.55 16,837.12 16,824.60 16,833.03 0.0K
10:41 16,831.70 16,835.95 16,809.93 16,809.93 0.0K
10:42 16,815.47 16,822.36 16,801.33 16,822.36 0.0K
10:43 16,823.69 16,828.17 16,808.04 16,808.04 0.0K
10:44 16,809.71 16,836.07 16,809.31 16,830.91 0.0K
10:45 16,829.74 16,845.07 16,824.61 16,845.07 0.0K
10:46 16,846.60 16,863.19 16,838.76 16,863.19 0.0K
10:47 16,858.99 16,863.88 16,822.88 16,823.54 0.0K
10:48 16,822.37 16,838.08 16,816.95 16,833.28 0.0K
10:49 16,826.97 16,834.89 16,821.93 16,829.23 0.0K
10:50 16,829.54 16,849.90 16,828.71 16,843.29 0.0K
10:51 16,841.00 16,858.21 16,835.63 16,857.88 0.0K
10:52 16,858.02 16,868.93 16,856.94 16,857.67 0.0K
10:53 16,854.69 16,867.85 16,854.33 16,867.85 0.0K
10:54 16,875.51 16,884.69 16,868.99 16,871.39 0.0K
10:55 16,866.09 16,870.75 16,861.76 16,870.75 0.0K
10:56 16,871.91 16,883.20 16,871.91 16,875.12 0.0K
10:57 16,864.30 16,874.48 16,862.44 16,873.81 0.0K
10:58 16,874.65 16,888.38 16,874.65 16,888.38 0.0K
10:59 16,886.23 16,888.95 16,882.15 16,888.95 0.0K
11:00 16,887.31 16,890.69 16,875.60 16,875.60 0.0K
11:01 16,876.55 16,897.27 16,870.68 16,897.27 0.0K
11:02 16,900.29 16,903.41 16,896.99 16,899.84 0.0K
11:03 16,899.93 16,905.16 16,885.40 16,885.40 0.0K
11:04 16,880.73 16,883.85 16,874.63 16,883.74 0.0K
11:05 16,882.04 16,899.26 16,879.54 16,899.26 0.0K
11:06 16,903.36 16,903.36 16,883.37 16,883.57 0.0K
11:07 16,888.66 16,893.46 16,884.75 16,893.46 0.0K
11:08 16,888.15 16,888.15 16,869.04 16,873.55 0.0K
11:09 16,872.97 16,877.99 16,862.91 16,873.85 0.0K
11:10 16,872.64 16,877.47 16,870.68 16,877.35 0.0K
11:11 16,876.90 16,882.88 16,848.31 16,848.31 0.0K
11:12 16,854.39 16,856.18 16,834.13 16,834.82 0.0K
11:13 16,834.49 16,840.97 16,827.84 16,835.95 0.0K
11:14 16,835.00 16,838.15 16,827.88 16,833.57 0.0K
11:15 16,835.00 16,835.00 16,809.79 16,809.79 0.0K
11:16 16,813.99 16,815.77 16,776.17 16,776.55 0.0K
11:17 16,777.97 16,798.55 16,775.58 16,798.43 0.0K
11:18 16,799.90 16,816.72 16,799.90 16,809.78 0.0K
11:19 16,811.45 16,819.80 16,809.74 16,812.12 0.0K
11:20 16,812.76 16,832.60 16,812.76 16,832.03 0.0K
11:21 16,831.90 16,840.31 16,829.21 16,835.69 0.0K
11:22 16,833.67 16,834.82 16,816.07 16,821.99 0.0K
11:23 16,819.44 16,822.37 16,816.02 16,816.02 0.0K
11:24 16,817.61 16,817.61 16,797.12 16,801.26 0.0K
11:25 16,803.28 16,812.22 16,802.18 16,810.07 0.0K
11:26 16,801.38 16,811.72 16,788.56 16,788.56 0.0K
11:27 16,787.51 16,796.79 16,787.51 16,787.68 0.0K
11:28 16,785.48 16,788.12 16,772.20 16,772.46 0.0K
11:29 16,772.96 16,774.69 16,765.46 16,768.00 0.0K
11:30 16,759.11 16,764.96 16,753.92 16,764.74 0.0K
11:31 16,767.15 16,779.79 16,759.13 16,779.79 0.0K
11:32 16,781.24 16,799.87 16,780.22 16,794.45 0.0K
11:33 16,794.70 16,800.18 16,794.14 16,794.49 0.0K
11:34 16,797.28 16,809.23 16,797.28 16,808.39 0.0K
11:35 16,812.50 16,817.57 16,804.68 16,817.57 0.0K
11:36 16,819.33 16,833.35 16,819.33 16,827.17 0.0K
11:37 16,829.28 16,837.56 16,829.28 16,831.87 0.0K
11:38 16,834.55 16,841.21 16,831.50 16,834.79 0.0K
11:39 16,835.19 16,836.08 16,833.52 16,836.08 0.0K
11:40 16,835.36 16,860.92 16,831.94 16,860.92 0.0K
11:41 16,861.10 16,865.95 16,855.84 16,855.93 0.0K
11:42 16,855.64 16,857.82 16,851.58 16,857.03 0.0K
11:43 16,859.15 16,859.15 16,852.14 16,852.05 0.0K
11:44 16,854.15 16,854.67 16,849.80 16,849.76 0.0K
11:45 16,849.60 16,850.69 16,842.91 16,842.91 0.0K
11:46 16,841.39 16,849.02 16,833.45 16,840.15 0.0K
11:47 16,840.84 16,854.35 16,839.14 16,854.08 0.0K
11:48 16,855.56 16,857.06 16,852.36 16,857.06 0.0K
11:49 16,858.01 16,858.01 16,845.61 16,846.66 0.0K
11:50 16,849.29 16,849.29 16,831.68 16,832.53 0.0K
11:51 16,833.20 16,833.20 16,814.08 16,816.11 0.0K
11:52 16,816.48 16,840.63 16,816.48 16,840.42 0.0K
11:53 16,841.36 16,841.36 16,827.12 16,827.27 0.0K
11:54 16,829.02 16,840.71 16,828.26 16,840.71 0.0K
11:55 16,841.23 16,841.23 16,827.80 16,827.80 0.0K
11:56 16,827.54 16,827.54 16,819.89 16,823.76 0.0K
11:57 16,823.45 16,823.45 16,808.22 16,822.10 0.0K
11:58 16,823.01 16,827.68 16,816.86 16,827.68 0.0K
11:59 16,827.79 16,832.97 16,811.87 16,816.00 0.0K
12:00 16,814.97 16,820.36 16,803.92 16,811.59 0.0K
12:01 16,812.77 16,819.22 16,808.34 16,809.28 0.0K
12:02 16,809.23 16,810.00 16,798.48 16,799.44 0.0K
12:03 16,800.51 16,803.16 16,793.72 16,796.48 0.0K
12:04 16,795.00 16,800.34 16,793.17 16,799.16 0.0K
12:05 16,800.17 16,802.33 16,788.19 16,795.10 0.0K
12:06 16,794.79 16,797.00 16,787.99 16,793.19 0.0K
12:07 16,795.42 16,812.87 16,795.42 16,812.21 0.0K
12:08 16,811.89 16,813.08 16,792.64 16,793.74 0.0K
12:09 16,793.52 16,796.76 16,786.02 16,796.76 0.0K
12:10 16,798.18 16,810.89 16,798.18 16,806.98 0.0K
12:11 16,809.10 16,814.98 16,802.66 16,804.75 0.0K
12:12 16,804.12 16,826.64 16,804.12 16,825.60 0.0K
12:13 16,824.63 16,828.19 16,821.62 16,825.68 0.0K
12:14 16,826.78 16,836.00 16,823.72 16,835.57 0.0K
12:15 16,831.05 16,831.22 16,825.96 16,826.64 0.0K
12:16 16,822.98 16,835.66 16,820.99 16,835.19 0.0K
12:17 16,835.86 16,848.79 16,835.86 16,848.79 0.0K
12:18 16,847.81 16,851.12 16,845.83 16,848.26 0.0K
12:19 16,849.26 16,860.83 16,849.26 16,860.17 0.0K
12:20 16,858.68 16,864.73 16,856.76 16,857.16 0.0K
12:21 16,854.42 16,856.85 16,848.54 16,855.33 0.0K
12:22 16,854.97 16,857.78 16,847.17 16,848.19 0.0K
12:23 16,848.59 16,848.59 16,809.02 16,809.02 0.0K
12:24 16,807.02 16,814.97 16,796.81 16,814.97 0.0K
12:25 16,816.12 16,831.13 16,815.85 16,824.74 0.0K
12:26 16,825.00 16,828.30 16,825.00 16,825.99 0.0K
12:27 16,826.41 16,827.85 16,818.02 16,821.93 0.0K
12:28 16,822.75 16,840.10 16,822.75 16,829.23 0.0K
12:29 16,829.01 16,830.19 16,822.46 16,827.98 0.0K
12:30 16,829.97 16,829.97 16,814.85 16,815.22 0.0K
12:31 16,814.76 16,815.72 16,806.42 16,815.72 0.0K
12:32 16,815.08 16,826.89 16,815.08 16,823.18 0.0K
12:33 16,824.64 16,824.64 16,817.74 16,822.49 0.0K
12:34 16,823.11 16,823.34 16,813.77 16,819.06 0.0K
12:35 16,820.44 16,823.65 16,815.24 16,815.21 0.0K
12:36 16,815.22 16,820.44 16,808.47 16,812.23 0.0K
12:37 16,813.08 16,821.95 16,808.52 16,820.43 0.0K
12:38 16,823.50 16,829.26 16,821.99 16,822.62 0.0K
12:39 16,822.65 16,822.65 16,819.83 16,821.46 0.0K
12:40 16,821.15 16,823.01 16,815.60 16,815.84 0.0K
12:41 16,814.71 16,819.40 16,809.36 16,817.47 0.0K
12:42 16,817.86 16,817.86 16,779.60 16,779.60 0.0K
12:43 16,782.82 16,782.82 16,763.96 16,764.97 0.0K
12:44 16,766.00 16,768.30 16,743.54 16,745.45 0.0K
12:45 16,756.49 16,768.92 16,756.15 16,763.22 0.0K
12:46 16,763.15 16,763.15 16,740.81 16,741.05 0.0K
12:47 16,738.56 16,743.34 16,734.41 16,743.34 0.0K
12:48 16,747.26 16,748.09 16,728.44 16,729.53 0.0K
12:49 16,730.68 16,730.68 16,713.85 16,713.85 0.0K
12:50 16,712.07 16,714.68 16,691.21 16,695.49 0.0K
12:51 16,699.63 16,728.82 16,699.63 16,717.01 0.0K
12:52 16,720.27 16,730.06 16,714.24 16,730.06 0.0K
12:53 16,737.43 16,754.20 16,734.91 16,752.98 0.0K
12:54 16,751.04 16,751.46 16,739.99 16,740.55 0.0K
12:55 16,740.62 16,740.62 16,726.32 16,727.47 0.0K
12:56 16,724.28 16,725.27 16,716.61 16,717.41 0.0K
12:57 16,717.35 16,717.78 16,703.44 16,703.44 0.0K
12:58 16,702.71 16,703.07 16,678.63 16,693.56 0.0K
12:59 16,698.30 16,701.52 16,671.29 16,671.29 0.0K
13:00 16,669.96 16,704.07 16,669.96 16,701.09 0.0K
13:01 16,701.54 16,701.70 16,689.05 16,699.39 0.0K
13:02 16,697.43 16,716.99 16,697.43 16,700.30 0.0K
13:03 16,698.91 16,700.00 16,688.48 16,688.48 0.0K
13:04 16,688.63 16,695.16 16,686.53 16,695.16 0.0K
13:05 16,692.16 16,704.12 16,692.16 16,697.78 0.0K
13:06 16,698.28 16,705.74 16,692.82 16,692.82 0.0K
13:07 16,693.19 16,694.17 16,681.84 16,692.79 0.0K
13:08 16,691.97 16,696.88 16,687.30 16,692.53 0.0K
13:09 16,692.14 16,693.82 16,687.81 16,690.27 0.0K
13:10 16,690.43 16,690.43 16,678.50 16,685.52 0.0K
13:11 16,684.47 16,685.47 16,673.27 16,680.80 0.0K
13:12 16,680.21 16,689.67 16,680.21 16,687.98 0.0K
13:13 16,688.26 16,688.26 16,681.77 16,683.24 0.0K
13:14 16,683.40 16,689.23 16,673.61 16,689.23 0.0K
13:15 16,689.47 16,703.45 16,689.47 16,703.30 0.0K
13:16 16,703.80 16,711.48 16,642.16 16,657.33 0.0K
13:17 16,654.56 16,683.55 16,650.93 16,676.46 0.0K
13:18 16,675.12 16,675.12 16,661.59 16,661.96 0.0K
13:19 16,660.23 16,660.23 16,639.55 16,645.08 0.0K
13:20 16,653.14 16,655.41 16,639.97 16,639.97 0.0K
13:21 16,640.37 16,650.37 16,631.08 16,633.74 0.0K
13:22 16,633.00 16,649.67 16,633.00 16,649.67 0.0K
13:23 16,657.80 16,657.95 16,636.75 16,639.21 0.0K
13:24 16,639.33 16,643.28 16,634.40 16,634.40 0.0K
13:25 16,635.24 16,656.27 16,635.24 16,656.27 0.0K
13:26 16,655.93 16,676.22 16,655.56 16,672.59 0.0K
13:27 16,672.47 16,706.49 16,672.47 16,700.05 0.0K
13:28 16,702.68 16,704.28 16,690.66 16,692.42 0.0K
13:29 16,691.01 16,733.79 16,690.55 16,733.48 0.0K
13:30 16,731.86 16,761.61 16,721.18 16,750.24 0.0K
13:31 16,750.83 16,751.61 16,744.44 16,746.81 0.0K
13:32 16,747.88 16,748.31 16,733.15 16,733.15 0.0K
13:33 16,733.94 16,735.06 16,722.97 16,727.11 0.0K
13:34 16,728.28 16,755.14 16,727.65 16,753.93 0.0K
13:35 16,754.03 16,761.98 16,751.65 16,755.73 0.0K
13:36 16,761.21 16,763.44 16,749.66 16,763.44 0.0K
13:37 16,765.90 16,782.37 16,765.90 16,782.37 0.0K
13:38 16,783.44 16,783.44 16,766.05 16,766.05 0.0K
13:39 16,762.89 16,772.78 16,762.62 16,770.69 0.0K
13:40 16,771.11 16,793.79 16,766.59 16,766.59 0.0K
13:41 16,768.48 16,769.91 16,757.19 16,760.09 0.0K
13:42 16,759.97 16,765.15 16,747.11 16,750.45 0.0K
13:43 16,748.19 16,753.75 16,745.73 16,746.59 0.0K
13:44 16,743.70 16,776.67 16,743.70 16,774.12 0.0K
13:45 16,779.55 16,779.55 16,768.87 16,769.61 0.0K
13:46 16,767.19 16,770.10 16,759.65 16,769.59 0.0K
13:47 16,771.79 16,771.79 16,760.58 16,761.58 0.0K
13:48 16,761.56 16,765.12 16,751.02 16,752.36 0.0K
13:49 16,755.67 16,758.15 16,747.00 16,755.99 0.0K
13:50 16,755.01 16,757.64 16,748.93 16,756.65 0.0K
13:51 16,756.45 16,760.34 16,754.81 16,758.82 0.0K
13:52 16,758.94 16,780.40 16,758.94 16,772.82 0.0K
13:53 16,774.53 16,776.38 16,763.15 16,763.15 0.0K
13:54 16,764.20 16,766.59 16,750.75 16,751.26 0.0K
13:55 16,753.78 16,755.43 16,727.41 16,727.41 0.0K
13:56 16,724.77 16,731.15 16,703.49 16,703.98 0.0K
13:57 16,704.24 16,709.99 16,695.65 16,696.19 0.0K
13:58 16,697.68 16,698.69 16,681.99 16,683.66 0.0K
13:59 16,685.78 16,686.06 16,674.88 16,676.34 0.0K
14:00 16,670.40 16,699.61 16,670.40 16,699.61 0.0K
14:01 16,702.68 16,715.56 16,702.68 16,708.20 0.0K
14:02 16,705.94 16,711.56 16,697.05 16,711.56 0.0K
14:03 16,713.51 16,713.51 16,692.64 16,692.64 0.0K
14:04 16,694.71 16,699.53 16,688.13 16,691.06 0.0K
14:05 16,691.56 16,697.17 16,691.56 16,697.17 0.0K
14:06 16,697.57 16,711.54 16,697.57 16,707.57 0.0K
14:07 16,707.02 16,711.07 16,702.22 16,702.73 0.0K
14:08 16,702.45 16,706.96 16,687.45 16,691.14 0.0K
14:09 16,690.18 16,696.17 16,684.85 16,696.17 0.0K
14:10 16,698.47 16,698.47 16,680.73 16,680.73 0.0K
14:11 16,680.48 16,695.67 16,680.48 16,695.67 0.0K
14:12 16,696.40 16,697.96 16,693.02 16,696.07 0.0K
14:13 16,692.40 16,692.40 16,678.22 16,682.55 0.0K
14:14 16,682.24 16,690.60 16,682.24 16,687.54 0.0K
14:15 16,687.66 16,702.09 16,686.98 16,698.91 0.0K
14:16 16,700.45 16,707.11 16,694.26 16,701.22 0.0K
14:17 16,700.79 16,706.08 16,695.62 16,704.03 0.0K
14:18 16,707.39 16,721.42 16,704.57 16,721.42 0.0K
14:19 16,721.98 16,741.14 16,720.97 16,738.61 0.0K
14:20 16,740.53 16,740.53 16,731.58 16,734.77 0.0K
14:21 16,734.95 16,734.95 16,709.77 16,709.77 0.0K
14:22 16,708.67 16,708.67 16,694.28 16,701.30 0.0K
14:23 16,706.58 16,719.93 16,706.13 16,711.81 0.0K
14:24 16,710.63 16,716.49 16,706.35 16,715.73 0.0K
14:25 16,716.43 16,738.30 16,716.43 16,733.74 0.0K
14:26 16,734.87 16,739.21 16,726.42 16,728.24 0.0K
14:27 16,729.23 16,734.31 16,729.23 16,732.39 0.0K
14:28 16,734.17 16,734.17 16,730.05 16,731.63 0.0K
14:29 16,730.42 16,731.88 16,723.51 16,726.61 0.0K
14:30 16,728.54 16,741.56 16,718.11 16,741.56 0.0K
14:31 16,737.60 16,759.96 16,737.60 16,759.96 0.0K
14:32 16,755.51 16,758.56 16,750.31 16,755.22 0.0K
14:33 16,758.08 16,768.34 16,757.89 16,760.66 0.0K
14:34 16,759.41 16,759.41 16,749.99 16,753.38 0.0K
14:35 16,754.21 16,758.39 16,746.79 16,758.39 0.0K
14:36 16,757.80 16,774.69 16,754.71 16,769.69 0.0K
14:37 16,771.32 16,781.96 16,766.82 16,781.63 0.0K
14:38 16,782.66 16,794.82 16,778.53 16,793.52 0.0K
14:39 16,792.48 16,801.41 16,790.80 16,791.13 0.0K
14:40 16,793.18 16,796.40 16,788.47 16,790.37 0.0K
14:41 16,789.46 16,802.49 16,786.31 16,799.46 0.0K
14:42 16,800.28 16,806.37 16,798.94 16,799.63 0.0K
14:43 16,796.81 16,812.44 16,796.81 16,812.44 0.0K
14:44 16,812.25 16,812.68 16,803.81 16,805.54 0.0K
14:45 16,806.67 16,808.21 16,802.14 16,806.23 0.0K
14:46 16,806.80 16,808.76 16,801.92 16,804.15 0.0K
14:47 16,807.50 16,811.86 16,798.33 16,803.64 0.0K
14:48 16,804.50 16,826.23 16,804.50 16,820.88 0.0K
14:49 16,821.55 16,822.40 16,819.03 16,819.94 0.0K
14:50 16,819.08 16,824.89 16,812.63 16,821.55 0.0K
14:51 16,819.72 16,832.32 16,819.72 16,830.10 0.0K
14:52 16,831.13 16,831.13 16,820.88 16,821.92 0.0K
14:53 16,822.12 16,822.89 16,798.00 16,803.09 0.0K
14:54 16,801.08 16,816.81 16,801.08 16,806.85 0.0K
14:55 16,806.32 16,814.67 16,804.59 16,814.29 0.0K
14:56 16,812.78 16,824.33 16,812.78 16,824.33 0.0K
14:57 16,824.00 16,826.88 16,815.79 16,815.79 0.0K
14:58 16,816.76 16,816.76 16,804.21 16,804.21 0.0K
14:59 16,803.66 16,829.43 16,803.66 16,828.05 0.0K
15:00 16,827.23 16,833.26 16,822.85 16,829.59 0.0K
15:01 16,828.00 16,828.00 16,817.77 16,825.97 0.0K
15:02 16,825.12 16,845.50 16,824.56 16,845.50 0.0K
15:03 16,845.30 16,855.90 16,845.30 16,850.24 0.0K
15:04 16,851.48 16,862.69 16,843.11 16,859.36 0.0K
15:05 16,860.08 16,861.43 16,850.39 16,860.41 0.0K
15:06 16,860.78 16,867.26 16,853.85 16,864.21 0.0K
15:07 16,863.62 16,863.62 16,852.51 16,853.87 0.0K
15:08 16,853.92 16,878.29 16,853.92 16,878.18 0.0K
15:09 16,876.54 16,876.54 16,868.99 16,873.71 0.0K
15:10 16,876.00 16,876.00 16,866.08 16,871.93 0.0K
15:11 16,869.49 16,870.46 16,854.98 16,862.20 0.0K
15:12 16,861.08 16,861.08 16,842.81 16,844.71 0.0K
15:13 16,844.09 16,860.67 16,844.09 16,857.40 0.0K
15:14 16,857.36 16,858.74 16,845.39 16,855.41 0.0K
15:15 16,853.64 16,859.72 16,853.10 16,856.33 0.0K
15:16 16,860.39 16,861.23 16,850.70 16,858.69 0.0K
15:17 16,857.69 16,859.90 16,844.73 16,846.39 0.0K
15:18 16,847.32 16,847.32 16,837.21 16,844.20 0.0K
15:19 16,845.66 16,850.63 16,842.45 16,843.58 0.0K
15:20 16,837.97 16,845.49 16,835.64 16,845.49 0.0K
15:21 16,845.68 16,846.30 16,821.47 16,827.60 0.0K
15:22 16,827.77 16,833.94 16,814.33 16,815.81 0.0K
15:23 16,813.76 16,831.02 16,813.76 16,826.02 0.0K
15:24 16,825.40 16,830.63 16,814.24 16,830.63 0.0K
15:25 16,832.23 16,844.75 16,830.71 16,842.59 0.0K
15:26 16,842.81 16,848.20 16,838.82 16,844.01 0.0K
15:27 16,845.61 16,864.40 16,845.61 16,864.40 0.0K
15:28 16,865.65 16,878.39 16,865.65 16,873.25 0.0K
15:29 16,870.04 16,877.82 16,870.04 16,876.73 0.0K
15:30 16,878.05 16,878.05 16,851.95 16,855.55 0.0K
15:31 16,853.78 16,863.03 16,848.37 16,862.55 0.0K
15:32 16,867.77 16,870.99 16,860.03 16,861.89 0.0K
15:33 16,862.19 16,865.46 16,860.78 16,863.92 0.0K
15:34 16,864.62 16,864.62 16,821.67 16,822.72 0.0K
15:35 16,819.35 16,821.66 16,806.46 16,806.46 0.0K
15:36 16,807.79 16,824.17 16,806.80 16,824.10 0.0K
15:37 16,825.72 16,839.48 16,825.72 16,833.45 0.0K
15:38 16,831.39 16,840.51 16,827.32 16,840.51 0.0K
15:39 16,840.53 16,856.17 16,840.53 16,849.53 0.0K
15:40 16,852.19 16,874.91 16,852.19 16,874.91 0.0K
15:41 16,874.26 16,875.64 16,860.38 16,874.72 0.0K
15:42 16,876.46 16,876.46 16,862.62 16,868.46 0.0K
15:43 16,871.80 16,881.38 16,871.80 16,875.16 0.0K
15:44 16,876.34 16,877.63 16,864.20 16,868.45 0.0K
15:45 16,867.15 16,874.88 16,864.18 16,874.88 0.0K
15:46 16,876.67 16,883.49 16,875.52 16,883.04 0.0K
15:47 16,880.24 16,892.68 16,873.53 16,892.68 0.0K
15:48 16,892.13 16,905.87 16,892.13 16,896.99 0.0K
15:49 16,895.15 16,906.44 16,892.87 16,905.58 0.0K
15:50 16,920.19 16,960.01 16,920.19 16,954.20 0.0K
15:51 16,952.12 16,964.13 16,945.55 16,953.22 0.0K
15:52 16,957.09 16,959.72 16,938.74 16,943.68 0.0K
15:53 16,950.46 16,982.71 16,950.46 16,974.35 0.0K
15:54 16,969.98 17,007.79 16,962.24 17,006.89 0.0K
15:55 17,020.50 17,031.14 17,018.53 17,027.48 0.0K
15:56 17,028.01 17,042.88 17,027.50 17,029.55 0.0K
15:57 17,024.17 17,037.68 17,023.13 17,034.50 0.0K
15:58 17,038.46 17,060.63 17,036.06 17,060.63 0.0K
15:59 17,062.92 17,067.82 17,036.76 17,041.68 0.0K
16:00 17,052.85 17,052.85 17,052.85 17,052.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据