NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,560.34 17,570.95 17,551.77 17,570.95 0.0K
09:31 17,567.33 17,567.33 17,517.38 17,517.38 0.0K
09:32 17,525.82 17,562.63 17,525.82 17,558.13 0.0K
09:33 17,552.82 17,564.96 17,541.48 17,550.38 0.0K
09:34 17,547.04 17,559.68 17,538.76 17,548.16 0.0K
09:35 17,546.34 17,555.87 17,530.21 17,551.48 0.0K
09:36 17,549.00 17,567.81 17,549.00 17,563.82 0.0K
09:37 17,562.56 17,566.18 17,531.57 17,531.57 0.0K
09:38 17,535.77 17,536.39 17,516.96 17,519.79 0.0K
09:39 17,517.69 17,524.57 17,470.93 17,470.93 0.0K
09:40 17,477.17 17,477.17 17,434.83 17,443.10 0.0K
09:41 17,434.13 17,445.50 17,403.76 17,408.43 0.0K
09:42 17,408.39 17,408.39 17,385.02 17,392.71 0.0K
09:43 17,395.84 17,397.99 17,359.68 17,374.68 0.0K
09:44 17,366.85 17,366.85 17,336.54 17,356.39 0.0K
09:45 17,365.21 17,395.74 17,365.21 17,395.74 0.0K
09:46 17,389.46 17,399.12 17,376.32 17,378.96 0.0K
09:47 17,381.59 17,405.00 17,381.59 17,381.68 0.0K
09:48 17,382.20 17,391.71 17,333.56 17,334.81 0.0K
09:49 17,343.19 17,352.98 17,325.49 17,345.49 0.0K
09:50 17,360.09 17,360.09 17,331.54 17,334.27 0.0K
09:51 17,332.82 17,346.03 17,313.58 17,346.03 0.0K
09:52 17,345.67 17,345.82 17,305.23 17,312.44 0.0K
09:53 17,309.45 17,313.60 17,280.87 17,287.88 0.0K
09:54 17,285.35 17,285.35 17,243.30 17,248.19 0.0K
09:55 17,243.73 17,244.86 17,216.12 17,224.75 0.0K
09:56 17,220.27 17,229.00 17,185.29 17,185.29 0.0K
09:57 17,193.30 17,205.63 17,183.62 17,188.90 0.0K
09:58 17,182.81 17,190.68 17,159.61 17,190.68 0.0K
09:59 17,193.41 17,200.83 17,170.89 17,175.92 0.0K
10:00 17,162.94 17,165.73 17,089.36 17,097.16 0.0K
10:01 17,100.97 17,110.43 17,069.75 17,098.74 0.0K
10:02 17,100.94 17,126.39 17,095.91 17,124.80 0.0K
10:03 17,124.63 17,154.86 17,107.69 17,152.91 0.0K
10:04 17,159.95 17,168.36 17,148.40 17,157.52 0.0K
10:05 17,157.66 17,185.91 17,157.66 17,173.26 0.0K
10:06 17,165.99 17,189.60 17,163.39 17,179.77 0.0K
10:07 17,177.27 17,177.27 17,145.31 17,152.92 0.0K
10:08 17,157.71 17,167.92 17,131.77 17,143.98 0.0K
10:09 17,143.48 17,150.76 17,127.83 17,149.76 0.0K
10:10 17,150.41 17,195.36 17,150.41 17,192.12 0.0K
10:11 17,199.77 17,220.62 17,199.77 17,203.54 0.0K
10:12 17,204.87 17,233.82 17,188.85 17,233.82 0.0K
10:13 17,229.79 17,267.45 17,224.93 17,246.27 0.0K
10:14 17,255.29 17,261.29 17,244.49 17,252.86 0.0K
10:15 17,249.64 17,271.90 17,246.17 17,256.12 0.0K
10:16 17,260.86 17,282.58 17,257.97 17,263.04 0.0K
10:17 17,268.51 17,276.27 17,246.88 17,248.01 0.0K
10:18 17,244.99 17,267.27 17,235.45 17,252.74 0.0K
10:19 17,255.50 17,258.29 17,235.62 17,251.87 0.0K
10:20 17,248.09 17,250.33 17,234.20 17,243.60 0.0K
10:21 17,246.17 17,251.66 17,221.52 17,251.66 0.0K
10:22 17,256.72 17,299.38 17,255.18 17,299.38 0.0K
10:23 17,303.20 17,317.84 17,299.23 17,310.92 0.0K
10:24 17,311.14 17,311.14 17,270.60 17,270.60 0.0K
10:25 17,270.12 17,274.15 17,258.10 17,270.53 0.0K
10:26 17,267.86 17,271.75 17,260.65 17,270.71 0.0K
10:27 17,265.11 17,272.08 17,259.65 17,267.08 0.0K
10:28 17,278.42 17,283.32 17,266.77 17,279.96 0.0K
10:29 17,281.93 17,289.38 17,272.62 17,273.42 0.0K
10:30 17,271.38 17,275.46 17,245.29 17,249.30 0.0K
10:31 17,244.84 17,253.61 17,230.55 17,233.43 0.0K
10:32 17,233.06 17,237.60 17,212.87 17,216.75 0.0K
10:33 17,218.81 17,221.00 17,194.13 17,194.13 0.0K
10:34 17,186.62 17,207.58 17,184.66 17,207.58 0.0K
10:35 17,206.44 17,217.27 17,198.73 17,205.50 0.0K
10:36 17,205.18 17,235.99 17,195.99 17,224.02 0.0K
10:37 17,225.70 17,241.74 17,221.02 17,238.21 0.0K
10:38 17,246.41 17,284.66 17,246.41 17,261.37 0.0K
10:39 17,262.67 17,271.19 17,262.67 17,268.44 0.0K
10:40 17,269.18 17,269.18 17,251.27 17,254.76 0.0K
10:41 17,252.86 17,257.54 17,241.95 17,257.54 0.0K
10:42 17,264.88 17,267.28 17,257.45 17,259.57 0.0K
10:43 17,258.49 17,263.54 17,252.58 17,260.55 0.0K
10:44 17,260.19 17,274.67 17,260.19 17,266.02 0.0K
10:45 17,263.64 17,263.64 17,241.84 17,249.59 0.0K
10:46 17,247.46 17,260.33 17,246.58 17,248.24 0.0K
10:47 17,244.90 17,274.62 17,244.90 17,259.57 0.0K
10:48 17,261.12 17,261.12 17,246.22 17,255.91 0.0K
10:49 17,254.80 17,259.46 17,245.65 17,253.45 0.0K
10:50 17,249.05 17,249.05 17,225.38 17,237.14 0.0K
10:51 17,246.56 17,246.56 17,220.19 17,237.37 0.0K
10:52 17,232.06 17,232.06 17,208.53 17,211.49 0.0K
10:53 17,213.42 17,213.42 17,202.05 17,211.51 0.0K
10:54 17,212.26 17,212.26 17,192.72 17,198.19 0.0K
10:55 17,191.68 17,210.19 17,191.68 17,209.19 0.0K
10:56 17,207.99 17,208.23 17,186.70 17,186.70 0.0K
10:57 17,184.51 17,191.88 17,182.46 17,191.88 0.0K
10:58 17,194.41 17,205.18 17,189.26 17,189.26 0.0K
10:59 17,189.57 17,189.57 17,170.20 17,171.56 0.0K
11:00 17,174.15 17,205.17 17,167.60 17,203.33 0.0K
11:01 17,198.85 17,214.59 17,189.53 17,193.71 0.0K
11:02 17,197.00 17,197.00 17,171.39 17,176.38 0.0K
11:03 17,178.63 17,182.59 17,171.49 17,174.76 0.0K
11:04 17,173.52 17,174.66 17,167.80 17,174.66 0.0K
11:05 17,177.16 17,195.88 17,177.16 17,192.62 0.0K
11:06 17,197.16 17,202.28 17,192.57 17,193.88 0.0K
11:07 17,195.54 17,205.10 17,193.47 17,205.10 0.0K
11:08 17,207.19 17,212.10 17,199.06 17,199.06 0.0K
11:09 17,201.38 17,201.69 17,189.90 17,198.85 0.0K
11:10 17,209.69 17,228.69 17,206.94 17,226.19 0.0K
11:11 17,231.80 17,247.59 17,231.13 17,236.62 0.0K
11:12 17,238.34 17,248.24 17,233.65 17,248.24 0.0K
11:13 17,249.51 17,263.97 17,242.42 17,257.93 0.0K
11:14 17,260.73 17,274.19 17,259.49 17,270.44 0.0K
11:15 17,267.74 17,287.28 17,267.74 17,284.87 0.0K
11:16 17,284.32 17,297.60 17,284.32 17,290.66 0.0K
11:17 17,290.37 17,290.37 17,281.20 17,287.21 0.0K
11:18 17,295.29 17,309.36 17,292.98 17,308.32 0.0K
11:19 17,304.29 17,305.88 17,290.96 17,293.81 0.0K
11:20 17,293.92 17,311.25 17,292.57 17,305.13 0.0K
11:21 17,305.93 17,305.93 17,296.54 17,298.97 0.0K
11:22 17,301.26 17,304.43 17,275.63 17,277.23 0.0K
11:23 17,281.94 17,298.12 17,281.84 17,298.12 0.0K
11:24 17,297.68 17,299.63 17,281.99 17,281.99 0.0K
11:25 17,281.76 17,287.41 17,277.88 17,278.13 0.0K
11:26 17,277.86 17,277.86 17,245.66 17,245.66 0.0K
11:27 17,249.07 17,249.07 17,229.71 17,232.64 0.0K
11:28 17,233.98 17,235.85 17,224.26 17,225.60 0.0K
11:29 17,225.69 17,225.82 17,212.33 17,220.49 0.0K
11:30 17,216.86 17,235.22 17,215.47 17,235.22 0.0K
11:31 17,237.46 17,249.99 17,233.37 17,243.42 0.0K
11:32 17,243.47 17,248.88 17,239.35 17,239.35 0.0K
11:33 17,237.52 17,242.44 17,233.26 17,241.92 0.0K
11:34 17,239.70 17,247.58 17,239.70 17,242.65 0.0K
11:35 17,241.35 17,252.02 17,233.66 17,252.02 0.0K
11:36 17,250.74 17,257.38 17,243.11 17,243.11 0.0K
11:37 17,244.70 17,244.70 17,222.39 17,226.81 0.0K
11:38 17,227.28 17,235.60 17,225.82 17,227.39 0.0K
11:39 17,226.33 17,229.23 17,222.13 17,229.12 0.0K
11:40 17,226.96 17,243.16 17,226.96 17,242.33 0.0K
11:41 17,242.94 17,242.94 17,227.27 17,228.24 0.0K
11:42 17,229.49 17,229.49 17,224.14 17,227.29 0.0K
11:43 17,226.49 17,226.49 17,214.64 17,215.78 0.0K
11:44 17,216.17 17,226.38 17,214.63 17,226.38 0.0K
11:45 17,228.80 17,230.56 17,223.44 17,227.19 0.0K
11:46 17,227.05 17,236.63 17,225.41 17,236.63 0.0K
11:47 17,237.10 17,239.63 17,228.64 17,229.60 0.0K
11:48 17,229.66 17,229.66 17,219.04 17,219.33 0.0K
11:49 17,224.50 17,229.77 17,224.42 17,227.70 0.0K
11:50 17,228.28 17,229.88 17,208.03 17,213.94 0.0K
11:51 17,216.10 17,217.69 17,186.17 17,186.85 0.0K
11:52 17,188.22 17,188.32 17,170.56 17,173.10 0.0K
11:53 17,177.43 17,187.60 17,172.32 17,185.50 0.0K
11:54 17,186.19 17,194.24 17,181.41 17,181.84 0.0K
11:55 17,182.81 17,184.91 17,180.91 17,180.91 0.0K
11:56 17,181.20 17,181.20 17,168.35 17,174.75 0.0K
11:57 17,175.08 17,175.08 17,165.51 17,170.47 0.0K
11:58 17,171.04 17,176.52 17,167.00 17,167.00 0.0K
11:59 17,167.85 17,167.85 17,158.99 17,167.91 0.0K
12:00 17,171.11 17,171.11 17,155.80 17,166.09 0.0K
12:01 17,166.81 17,173.27 17,166.81 17,167.58 0.0K
12:02 17,169.98 17,177.58 17,169.47 17,177.58 0.0K
12:03 17,180.39 17,189.38 17,180.39 17,186.16 0.0K
12:04 17,186.67 17,187.21 17,177.74 17,179.73 0.0K
12:05 17,181.17 17,181.17 17,168.58 17,170.11 0.0K
12:06 17,169.24 17,174.42 17,169.24 17,172.11 0.0K
12:07 17,169.15 17,178.48 17,165.23 17,176.34 0.0K
12:08 17,173.91 17,183.47 17,173.35 17,183.47 0.0K
12:09 17,183.63 17,190.37 17,177.30 17,177.30 0.0K
12:10 17,177.64 17,181.70 17,171.57 17,172.11 0.0K
12:11 17,174.83 17,188.81 17,174.83 17,188.81 0.0K
12:12 17,187.62 17,190.71 17,181.23 17,187.92 0.0K
12:13 17,187.57 17,196.96 17,185.33 17,188.09 0.0K
12:14 17,189.23 17,189.47 17,179.50 17,183.25 0.0K
12:15 17,185.49 17,189.78 17,175.87 17,175.87 0.0K
12:16 17,177.98 17,177.98 17,143.41 17,150.03 0.0K
12:17 17,150.34 17,159.08 17,145.27 17,159.08 0.0K
12:18 17,159.72 17,160.88 17,149.63 17,151.37 0.0K
12:19 17,152.93 17,152.93 17,141.92 17,145.60 0.0K
12:20 17,145.26 17,145.26 17,131.68 17,140.90 0.0K
12:21 17,151.49 17,158.64 17,151.11 17,157.47 0.0K
12:22 17,162.13 17,171.21 17,162.13 17,169.78 0.0K
12:23 17,168.10 17,168.84 17,162.39 17,165.18 0.0K
12:24 17,164.39 17,180.00 17,162.53 17,180.00 0.0K
12:25 17,180.61 17,180.81 17,172.98 17,180.81 0.0K
12:26 17,183.35 17,189.58 17,183.26 17,186.98 0.0K
12:27 17,189.55 17,206.07 17,185.59 17,206.07 0.0K
12:28 17,205.94 17,213.95 17,204.51 17,210.79 0.0K
12:29 17,210.01 17,223.69 17,205.81 17,223.69 0.0K
12:30 17,225.02 17,239.39 17,221.70 17,221.70 0.0K
12:31 17,223.69 17,225.11 17,214.34 17,218.14 0.0K
12:32 17,217.53 17,222.68 17,214.76 17,214.76 0.0K
12:33 17,214.56 17,215.17 17,210.28 17,213.86 0.0K
12:34 17,214.15 17,227.39 17,213.64 17,226.37 0.0K
12:35 17,227.00 17,236.75 17,227.00 17,234.20 0.0K
12:36 17,234.88 17,234.88 17,222.16 17,227.87 0.0K
12:37 17,230.08 17,237.77 17,230.08 17,231.35 0.0K
12:38 17,231.82 17,233.67 17,224.75 17,225.50 0.0K
12:39 17,226.67 17,226.67 17,219.15 17,219.82 0.0K
12:40 17,219.73 17,219.73 17,199.41 17,206.69 0.0K
12:41 17,204.48 17,206.31 17,183.11 17,183.62 0.0K
12:42 17,182.40 17,182.95 17,165.82 17,171.12 0.0K
12:43 17,169.40 17,178.94 17,169.40 17,174.06 0.0K
12:44 17,174.69 17,179.65 17,170.58 17,178.74 0.0K
12:45 17,181.88 17,188.51 17,180.11 17,188.51 0.0K
12:46 17,190.69 17,204.75 17,190.69 17,200.04 0.0K
12:47 17,199.65 17,199.65 17,186.50 17,186.50 0.0K
12:48 17,187.16 17,189.07 17,178.94 17,188.62 0.0K
12:49 17,189.70 17,190.50 17,180.63 17,180.98 0.0K
12:50 17,183.12 17,183.12 17,166.51 17,167.21 0.0K
12:51 17,170.11 17,176.14 17,170.11 17,173.10 0.0K
12:52 17,173.61 17,194.50 17,173.61 17,194.50 0.0K
12:53 17,200.25 17,201.88 17,193.15 17,197.20 0.0K
12:54 17,195.82 17,195.90 17,190.64 17,192.96 0.0K
12:55 17,191.74 17,195.67 17,191.74 17,194.05 0.0K
12:56 17,194.23 17,194.23 17,185.56 17,190.52 0.0K
12:57 17,190.11 17,190.11 17,182.37 17,186.63 0.0K
12:58 17,182.79 17,186.02 17,180.77 17,182.21 0.0K
12:59 17,183.93 17,198.22 17,183.79 17,198.22 0.0K
13:00 17,197.37 17,215.20 17,196.66 17,215.20 0.0K
13:01 17,216.18 17,224.65 17,215.94 17,216.63 0.0K
13:02 17,216.63 17,226.88 17,211.25 17,226.29 0.0K
13:03 17,227.71 17,237.79 17,227.71 17,229.99 0.0K
13:04 17,228.29 17,228.29 17,216.13 17,216.23 0.0K
13:05 17,211.93 17,215.08 17,201.41 17,211.66 0.0K
13:06 17,211.48 17,213.24 17,197.01 17,203.48 0.0K
13:07 17,206.38 17,222.81 17,202.35 17,221.49 0.0K
13:08 17,219.74 17,221.41 17,209.61 17,221.16 0.0K
13:09 17,222.43 17,229.75 17,220.17 17,226.87 0.0K
13:10 17,222.75 17,226.87 17,217.03 17,226.87 0.0K
13:11 17,230.00 17,236.37 17,227.36 17,236.37 0.0K
13:12 17,234.62 17,251.49 17,234.62 17,247.77 0.0K
13:13 17,248.00 17,266.73 17,247.73 17,265.29 0.0K
13:14 17,266.87 17,270.17 17,258.21 17,260.38 0.0K
13:15 17,259.82 17,267.73 17,258.47 17,261.24 0.0K
13:16 17,261.07 17,261.07 17,249.88 17,249.88 0.0K
13:17 17,251.56 17,251.56 17,244.38 17,244.57 0.0K
13:18 17,245.86 17,255.70 17,242.00 17,255.70 0.0K
13:19 17,258.63 17,264.03 17,256.79 17,256.79 0.0K
13:20 17,254.91 17,255.87 17,242.58 17,254.75 0.0K
13:21 17,255.11 17,270.04 17,255.11 17,269.92 0.0K
13:22 17,270.26 17,270.77 17,263.16 17,266.75 0.0K
13:23 17,266.49 17,275.07 17,265.21 17,271.23 0.0K
13:24 17,273.53 17,274.61 17,267.36 17,270.96 0.0K
13:25 17,270.89 17,277.67 17,270.22 17,277.67 0.0K
13:26 17,279.28 17,279.28 17,260.70 17,261.55 0.0K
13:27 17,263.31 17,263.71 17,253.49 17,254.37 0.0K
13:28 17,253.72 17,254.58 17,247.82 17,253.62 0.0K
13:29 17,257.11 17,262.65 17,253.27 17,253.49 0.0K
13:30 17,256.22 17,262.02 17,249.05 17,261.47 0.0K
13:31 17,262.73 17,269.00 17,261.84 17,267.24 0.0K
13:32 17,266.52 17,268.37 17,265.80 17,265.80 0.0K
13:33 17,264.22 17,264.30 17,252.78 17,253.05 0.0K
13:34 17,254.22 17,262.86 17,254.22 17,259.50 0.0K
13:35 17,259.34 17,262.29 17,251.35 17,255.16 0.0K
13:36 17,256.79 17,261.03 17,251.92 17,254.07 0.0K
13:37 17,253.04 17,253.04 17,244.28 17,244.57 0.0K
13:38 17,248.32 17,253.63 17,248.32 17,251.69 0.0K
13:39 17,250.68 17,255.39 17,250.68 17,255.39 0.0K
13:40 17,255.02 17,259.12 17,255.02 17,255.97 0.0K
13:41 17,256.01 17,256.01 17,240.44 17,245.45 0.0K
13:42 17,245.49 17,248.97 17,243.85 17,247.66 0.0K
13:43 17,247.91 17,247.91 17,231.05 17,231.42 0.0K
13:44 17,230.81 17,236.40 17,230.54 17,230.99 0.0K
13:45 17,231.84 17,231.84 17,216.12 17,227.82 0.0K
13:46 17,227.35 17,227.35 17,219.40 17,220.57 0.0K
13:47 17,220.41 17,226.52 17,218.46 17,226.28 0.0K
13:48 17,226.02 17,231.26 17,226.02 17,231.26 0.0K
13:49 17,230.83 17,234.58 17,229.35 17,231.35 0.0K
13:50 17,231.75 17,231.75 17,207.01 17,208.78 0.0K
13:51 17,211.14 17,217.07 17,207.02 17,216.64 0.0K
13:52 17,218.48 17,223.13 17,216.87 17,222.42 0.0K
13:53 17,223.50 17,231.96 17,223.50 17,231.27 0.0K
13:54 17,231.55 17,236.52 17,228.81 17,236.52 0.0K
13:55 17,236.11 17,242.01 17,232.22 17,232.57 0.0K
13:56 17,234.51 17,238.80 17,231.56 17,236.38 0.0K
13:57 17,236.15 17,238.18 17,230.42 17,231.70 0.0K
13:58 17,231.08 17,231.08 17,222.74 17,225.57 0.0K
13:59 17,222.50 17,222.88 17,200.35 17,200.35 0.0K
14:00 17,203.92 17,203.92 17,181.13 17,183.86 0.0K
14:01 17,188.54 17,196.24 17,187.52 17,195.17 0.0K
14:02 17,196.03 17,196.51 17,190.23 17,193.21 0.0K
14:03 17,194.03 17,194.25 17,186.65 17,190.16 0.0K
14:04 17,191.93 17,193.92 17,188.87 17,193.20 0.0K
14:05 17,192.32 17,192.32 17,180.28 17,187.32 0.0K
14:06 17,187.06 17,187.83 17,174.71 17,181.78 0.0K
14:07 17,181.11 17,190.29 17,181.11 17,187.98 0.0K
14:08 17,191.06 17,191.06 17,180.60 17,180.60 0.0K
14:09 17,181.65 17,181.65 17,170.27 17,177.45 0.0K
14:10 17,178.71 17,183.83 17,175.01 17,182.91 0.0K
14:11 17,181.36 17,181.36 17,167.27 17,173.48 0.0K
14:12 17,172.58 17,172.58 17,166.08 17,168.04 0.0K
14:13 17,166.20 17,168.67 17,158.91 17,158.91 0.0K
14:14 17,160.10 17,160.66 17,143.41 17,144.10 0.0K
14:15 17,144.81 17,145.04 17,133.45 17,135.28 0.0K
14:16 17,132.56 17,133.18 17,117.52 17,121.84 0.0K
14:17 17,123.63 17,128.80 17,110.55 17,114.12 0.0K
14:18 17,115.61 17,130.91 17,115.61 17,129.05 0.0K
14:19 17,130.54 17,137.49 17,129.87 17,137.49 0.0K
14:20 17,137.65 17,138.97 17,129.80 17,135.36 0.0K
14:21 17,139.34 17,141.27 17,128.04 17,128.04 0.0K
14:22 17,125.85 17,127.05 17,116.43 17,119.43 0.0K
14:23 17,124.20 17,124.70 17,111.78 17,112.28 0.0K
14:24 17,111.05 17,111.05 17,093.00 17,099.04 0.0K
14:25 17,096.24 17,103.61 17,091.68 17,096.38 0.0K
14:26 17,099.08 17,099.08 17,083.36 17,083.53 0.0K
14:27 17,083.95 17,083.95 17,065.28 17,067.81 0.0K
14:28 17,069.46 17,075.17 17,066.16 17,071.43 0.0K
14:29 17,066.29 17,074.25 17,053.34 17,055.39 0.0K
14:30 17,051.42 17,053.94 17,034.31 17,035.14 0.0K
14:31 17,034.67 17,042.36 17,033.30 17,040.81 0.0K
14:32 17,037.93 17,037.93 17,006.14 17,006.93 0.0K
14:33 17,007.73 17,007.73 16,983.26 16,988.60 0.0K
14:34 16,986.17 17,000.41 16,973.63 17,000.41 0.0K
14:35 16,996.51 17,022.78 16,996.51 17,022.43 0.0K
14:36 17,022.73 17,022.73 16,999.64 17,005.95 0.0K
14:37 17,003.89 17,022.63 17,003.89 17,014.85 0.0K
14:38 17,015.07 17,022.94 17,009.79 17,018.26 0.0K
14:39 17,016.50 17,016.50 17,004.21 17,006.96 0.0K
14:40 17,010.94 17,014.32 16,996.78 16,996.78 0.0K
14:41 16,994.18 16,996.24 16,981.01 16,984.89 0.0K
14:42 16,983.75 16,996.82 16,973.32 16,973.83 0.0K
14:43 16,976.93 16,981.63 16,970.16 16,981.63 0.0K
14:44 16,980.43 17,002.95 16,980.25 17,002.95 0.0K
14:45 17,001.22 17,014.21 17,001.22 17,011.76 0.0K
14:46 17,017.78 17,018.22 17,006.92 17,018.22 0.0K
14:47 17,020.67 17,029.78 17,017.37 17,026.00 0.0K
14:48 17,030.24 17,030.24 17,001.15 17,001.15 0.0K
14:49 16,996.64 17,010.68 16,996.64 17,006.78 0.0K
14:50 17,008.79 17,008.98 16,991.32 16,999.54 0.0K
14:51 17,002.12 17,015.40 17,001.58 17,015.40 0.0K
14:52 17,015.75 17,028.59 17,015.75 17,017.08 0.0K
14:53 17,017.68 17,018.37 17,005.78 17,005.90 0.0K
14:54 17,006.52 17,023.78 17,006.52 17,021.55 0.0K
14:55 17,021.91 17,030.72 17,021.91 17,027.00 0.0K
14:56 17,027.35 17,037.80 17,024.91 17,030.31 0.0K
14:57 17,028.89 17,028.89 17,012.84 17,013.34 0.0K
14:58 17,011.70 17,027.07 17,011.70 17,021.29 0.0K
14:59 17,021.66 17,024.64 17,007.46 17,010.06 0.0K
15:00 17,013.67 17,018.21 16,995.00 16,995.22 0.0K
15:01 16,995.51 16,995.51 16,963.93 16,974.31 0.0K
15:02 16,973.77 16,976.52 16,933.60 16,933.60 0.0K
15:03 16,935.21 16,941.14 16,926.88 16,926.88 0.0K
15:04 16,926.39 16,941.80 16,924.33 16,940.80 0.0K
15:05 16,940.89 16,941.64 16,922.53 16,927.32 0.0K
15:06 16,928.33 16,939.22 16,922.02 16,930.05 0.0K
15:07 16,928.06 16,948.63 16,928.06 16,945.27 0.0K
15:08 16,943.48 16,944.83 16,923.71 16,923.71 0.0K
15:09 16,924.36 16,931.03 16,915.79 16,922.28 0.0K
15:10 16,924.09 16,936.78 16,923.80 16,934.68 0.0K
15:11 16,936.63 16,944.08 16,936.63 16,939.29 0.0K
15:12 16,944.63 16,944.63 16,930.66 16,931.95 0.0K
15:13 16,930.83 16,931.95 16,909.59 16,909.59 0.0K
15:14 16,909.39 16,918.65 16,896.43 16,915.38 0.0K
15:15 16,916.12 16,928.68 16,902.31 16,902.31 0.0K
15:16 16,900.18 16,905.05 16,897.69 16,900.18 0.0K
15:17 16,903.33 16,913.92 16,896.26 16,902.13 0.0K
15:18 16,900.44 16,902.61 16,884.57 16,890.41 0.0K
15:19 16,891.09 16,894.32 16,883.00 16,887.05 0.0K
15:20 16,883.55 16,887.03 16,874.53 16,884.30 0.0K
15:21 16,885.88 16,910.19 16,885.88 16,907.20 0.0K
15:22 16,907.11 16,933.32 16,906.64 16,932.05 0.0K
15:23 16,934.41 16,935.03 16,926.10 16,928.07 0.0K
15:24 16,926.58 16,927.38 16,913.77 16,920.77 0.0K
15:25 16,924.34 16,937.76 16,912.24 16,917.56 0.0K
15:26 16,915.70 16,925.48 16,911.02 16,917.54 0.0K
15:27 16,916.71 16,928.45 16,914.69 16,922.38 0.0K
15:28 16,925.56 16,925.56 16,892.44 16,895.13 0.0K
15:29 16,894.01 16,894.01 16,869.16 16,872.25 0.0K
15:30 16,882.93 16,906.51 16,877.43 16,900.44 0.0K
15:31 16,890.80 16,901.03 16,890.80 16,894.68 0.0K
15:32 16,897.19 16,897.19 16,887.64 16,889.38 0.0K
15:33 16,887.15 16,897.68 16,882.45 16,892.11 0.0K
15:34 16,898.87 16,902.95 16,881.24 16,884.15 0.0K
15:35 16,884.20 16,898.21 16,884.20 16,891.20 0.0K
15:36 16,892.86 16,896.28 16,884.98 16,888.20 0.0K
15:37 16,894.39 16,901.57 16,884.12 16,884.12 0.0K
15:38 16,883.07 16,894.38 16,881.33 16,881.33 0.0K
15:39 16,884.25 16,884.25 16,860.38 16,862.29 0.0K
15:40 16,861.14 16,868.36 16,852.01 16,853.41 0.0K
15:41 16,848.56 16,854.17 16,843.28 16,854.17 0.0K
15:42 16,859.15 16,859.79 16,834.51 16,834.51 0.0K
15:43 16,833.33 16,852.46 16,831.33 16,852.46 0.0K
15:44 16,856.40 16,856.40 16,838.26 16,840.16 0.0K
15:45 16,839.02 16,839.02 16,823.11 16,830.90 0.0K
15:46 16,823.65 16,823.65 16,810.28 16,817.50 0.0K
15:47 16,812.96 16,825.47 16,810.58 16,825.47 0.0K
15:48 16,826.42 16,849.40 16,826.42 16,848.12 0.0K
15:49 16,851.52 16,862.06 16,844.88 16,848.48 0.0K
15:50 16,828.66 16,854.08 16,828.66 16,851.31 0.0K
15:51 16,851.79 16,876.86 16,849.38 16,866.69 0.0K
15:52 16,866.69 16,866.69 16,850.10 16,859.55 0.0K
15:53 16,860.66 16,867.55 16,853.38 16,855.02 0.0K
15:54 16,851.40 16,851.40 16,810.38 16,810.75 0.0K
15:55 16,805.27 16,805.27 16,788.29 16,790.17 0.0K
15:56 16,783.36 16,789.41 16,769.72 16,775.43 0.0K
15:57 16,776.67 16,779.75 16,765.32 16,765.32 0.0K
15:58 16,766.11 16,779.30 16,765.22 16,768.35 0.0K
15:59 16,767.43 16,767.43 16,752.95 16,761.55 0.0K
16:00 16,758.08 16,758.08 16,758.08 16,758.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据