NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,369.06 17,369.06 17,339.08 17,339.08 0.0K
09:31 17,334.92 17,390.15 17,334.92 17,390.15 0.0K
09:32 17,388.07 17,388.99 17,341.29 17,349.21 0.0K
09:33 17,350.25 17,350.25 17,321.38 17,333.73 0.0K
09:34 17,330.23 17,342.63 17,327.36 17,334.15 0.0K
09:35 17,331.63 17,341.40 17,314.64 17,339.64 0.0K
09:36 17,336.42 17,348.38 17,333.95 17,337.21 0.0K
09:37 17,346.44 17,389.19 17,342.18 17,384.41 0.0K
09:38 17,385.86 17,403.25 17,385.86 17,390.35 0.0K
09:39 17,394.07 17,405.15 17,382.68 17,398.74 0.0K
09:40 17,401.23 17,401.23 17,381.25 17,381.25 0.0K
09:41 17,386.60 17,391.63 17,377.13 17,382.82 0.0K
09:42 17,387.88 17,387.88 17,336.43 17,343.88 0.0K
09:43 17,348.25 17,361.70 17,337.03 17,361.70 0.0K
09:44 17,364.51 17,369.94 17,355.58 17,360.29 0.0K
09:45 17,361.86 17,377.92 17,347.46 17,376.62 0.0K
09:46 17,381.11 17,381.11 17,365.76 17,367.86 0.0K
09:47 17,370.53 17,400.75 17,370.53 17,396.65 0.0K
09:48 17,404.80 17,415.33 17,403.43 17,411.59 0.0K
09:49 17,409.83 17,421.32 17,408.88 17,421.32 0.0K
09:50 17,424.31 17,424.65 17,405.38 17,405.38 0.0K
09:51 17,408.20 17,427.20 17,406.39 17,427.20 0.0K
09:52 17,430.36 17,454.37 17,428.27 17,451.35 0.0K
09:53 17,453.08 17,453.08 17,436.97 17,445.72 0.0K
09:54 17,453.68 17,472.33 17,451.39 17,472.33 0.0K
09:55 17,472.85 17,480.32 17,462.67 17,462.67 0.0K
09:56 17,459.74 17,459.74 17,437.70 17,447.07 0.0K
09:57 17,446.34 17,448.42 17,430.82 17,438.64 0.0K
09:58 17,437.13 17,455.13 17,427.94 17,455.13 0.0K
09:59 17,453.49 17,461.32 17,449.16 17,456.44 0.0K
10:00 17,463.21 17,464.71 17,446.19 17,457.77 0.0K
10:01 17,462.39 17,475.49 17,454.50 17,454.50 0.0K
10:02 17,458.67 17,461.43 17,446.31 17,457.25 0.0K
10:03 17,460.92 17,481.92 17,460.92 17,479.26 0.0K
10:04 17,479.19 17,483.53 17,463.77 17,469.58 0.0K
10:05 17,469.66 17,471.41 17,459.18 17,467.85 0.0K
10:06 17,458.75 17,458.75 17,433.57 17,433.57 0.0K
10:07 17,434.77 17,454.79 17,427.22 17,453.79 0.0K
10:08 17,454.70 17,467.58 17,445.29 17,448.57 0.0K
10:09 17,446.92 17,466.45 17,446.92 17,464.08 0.0K
10:10 17,464.47 17,472.27 17,463.36 17,465.54 0.0K
10:11 17,465.16 17,469.52 17,450.95 17,456.62 0.0K
10:12 17,456.50 17,489.04 17,456.50 17,486.80 0.0K
10:13 17,484.81 17,484.81 17,469.80 17,480.88 0.0K
10:14 17,483.97 17,491.79 17,481.76 17,483.23 0.0K
10:15 17,482.50 17,488.69 17,474.99 17,488.69 0.0K
10:16 17,489.03 17,502.10 17,484.82 17,500.96 0.0K
10:17 17,501.49 17,506.32 17,493.78 17,506.32 0.0K
10:18 17,504.95 17,518.17 17,504.00 17,517.40 0.0K
10:19 17,516.91 17,530.99 17,515.60 17,526.74 0.0K
10:20 17,526.67 17,526.67 17,517.40 17,517.40 0.0K
10:21 17,516.64 17,521.63 17,513.30 17,521.13 0.0K
10:22 17,521.19 17,533.01 17,521.19 17,527.21 0.0K
10:23 17,526.87 17,526.87 17,508.96 17,512.22 0.0K
10:24 17,512.40 17,512.40 17,483.45 17,491.51 0.0K
10:25 17,493.04 17,502.15 17,484.21 17,490.54 0.0K
10:26 17,490.57 17,504.31 17,489.97 17,502.69 0.0K
10:27 17,501.99 17,503.27 17,492.91 17,492.91 0.0K
10:28 17,491.43 17,491.43 17,469.70 17,475.17 0.0K
10:29 17,475.04 17,475.04 17,442.82 17,451.46 0.0K
10:30 17,453.67 17,478.61 17,451.77 17,476.17 0.0K
10:31 17,477.73 17,481.75 17,471.89 17,472.76 0.0K
10:32 17,471.47 17,483.23 17,471.47 17,481.15 0.0K
10:33 17,480.89 17,485.45 17,476.17 17,480.60 0.0K
10:34 17,480.81 17,485.97 17,472.22 17,473.21 0.0K
10:35 17,475.91 17,483.19 17,472.40 17,473.61 0.0K
10:36 17,476.11 17,506.97 17,476.11 17,502.30 0.0K
10:37 17,499.12 17,504.38 17,492.52 17,501.11 0.0K
10:38 17,501.74 17,507.20 17,498.63 17,498.63 0.0K
10:39 17,496.17 17,496.17 17,477.79 17,481.40 0.0K
10:40 17,483.43 17,513.66 17,483.43 17,512.63 0.0K
10:41 17,513.52 17,513.52 17,490.81 17,503.30 0.0K
10:42 17,500.70 17,504.83 17,493.26 17,501.93 0.0K
10:43 17,502.33 17,507.47 17,496.71 17,507.47 0.0K
10:44 17,511.12 17,516.34 17,499.12 17,504.70 0.0K
10:45 17,502.51 17,503.95 17,487.58 17,488.40 0.0K
10:46 17,494.20 17,507.08 17,494.20 17,500.82 0.0K
10:47 17,501.50 17,508.69 17,501.50 17,504.13 0.0K
10:48 17,504.05 17,514.46 17,504.05 17,509.11 0.0K
10:49 17,513.38 17,515.70 17,506.32 17,507.67 0.0K
10:50 17,507.03 17,510.12 17,482.69 17,491.15 0.0K
10:51 17,490.81 17,502.85 17,490.81 17,498.80 0.0K
10:52 17,497.82 17,497.82 17,488.94 17,497.32 0.0K
10:53 17,502.31 17,518.84 17,502.31 17,517.27 0.0K
10:54 17,517.56 17,517.73 17,493.89 17,501.86 0.0K
10:55 17,499.98 17,514.91 17,494.51 17,514.91 0.0K
10:56 17,515.84 17,520.94 17,512.51 17,516.54 0.0K
10:57 17,518.40 17,522.48 17,517.10 17,517.10 0.0K
10:58 17,517.43 17,518.95 17,510.45 17,515.05 0.0K
10:59 17,517.79 17,522.58 17,516.79 17,516.99 0.0K
11:00 17,523.88 17,535.47 17,523.88 17,531.31 0.0K
11:01 17,531.01 17,546.41 17,528.09 17,545.39 0.0K
11:02 17,546.96 17,546.96 17,535.59 17,540.19 0.0K
11:03 17,539.31 17,543.38 17,530.17 17,542.16 0.0K
11:04 17,540.83 17,548.11 17,540.83 17,541.00 0.0K
11:05 17,542.65 17,562.02 17,542.65 17,558.25 0.0K
11:06 17,558.55 17,568.59 17,558.55 17,565.46 0.0K
11:07 17,566.61 17,566.61 17,556.62 17,558.36 0.0K
11:08 17,557.47 17,566.76 17,557.47 17,563.59 0.0K
11:09 17,565.62 17,569.37 17,558.81 17,559.62 0.0K
11:10 17,562.47 17,572.24 17,562.47 17,569.35 0.0K
11:11 17,569.60 17,572.44 17,565.04 17,572.11 0.0K
11:12 17,565.71 17,574.26 17,561.59 17,564.09 0.0K
11:13 17,567.52 17,578.26 17,567.52 17,575.54 0.0K
11:14 17,577.31 17,581.51 17,576.50 17,576.74 0.0K
11:15 17,572.04 17,572.04 17,559.40 17,560.00 0.0K
11:16 17,563.09 17,563.09 17,546.79 17,546.79 0.0K
11:17 17,546.48 17,554.15 17,545.00 17,552.90 0.0K
11:18 17,552.50 17,558.35 17,544.58 17,545.60 0.0K
11:19 17,544.97 17,552.56 17,544.78 17,552.11 0.0K
11:20 17,555.05 17,555.85 17,546.52 17,552.35 0.0K
11:21 17,552.58 17,556.77 17,550.70 17,555.45 0.0K
11:22 17,555.02 17,560.20 17,542.21 17,544.29 0.0K
11:23 17,543.91 17,543.91 17,528.23 17,538.11 0.0K
11:24 17,538.65 17,543.35 17,533.25 17,540.80 0.0K
11:25 17,540.25 17,543.74 17,530.55 17,532.65 0.0K
11:26 17,535.06 17,539.99 17,527.95 17,532.36 0.0K
11:27 17,533.83 17,541.77 17,529.78 17,529.78 0.0K
11:28 17,526.30 17,534.75 17,525.91 17,532.18 0.0K
11:29 17,535.84 17,538.93 17,532.88 17,536.10 0.0K
11:30 17,533.74 17,537.05 17,526.69 17,529.47 0.0K
11:31 17,526.57 17,529.42 17,521.08 17,529.42 0.0K
11:32 17,531.55 17,533.18 17,527.71 17,527.71 0.0K
11:33 17,527.65 17,541.54 17,526.40 17,541.54 0.0K
11:34 17,540.01 17,548.69 17,540.01 17,544.28 0.0K
11:35 17,547.67 17,558.81 17,547.67 17,548.93 0.0K
11:36 17,547.85 17,557.36 17,547.85 17,552.80 0.0K
11:37 17,554.99 17,567.39 17,554.99 17,565.02 0.0K
11:38 17,566.70 17,572.68 17,563.22 17,571.35 0.0K
11:39 17,572.85 17,578.87 17,569.78 17,574.38 0.0K
11:40 17,574.29 17,580.41 17,572.01 17,572.60 0.0K
11:41 17,571.97 17,571.97 17,555.20 17,561.03 0.0K
11:42 17,561.45 17,561.45 17,537.41 17,540.44 0.0K
11:43 17,539.60 17,548.82 17,538.06 17,548.50 0.0K
11:44 17,549.78 17,561.22 17,549.78 17,561.22 0.0K
11:45 17,562.82 17,565.18 17,559.90 17,559.90 0.0K
11:46 17,559.90 17,560.60 17,554.50 17,554.60 0.0K
11:47 17,553.70 17,554.28 17,547.52 17,550.00 0.0K
11:48 17,551.70 17,555.80 17,549.06 17,555.19 0.0K
11:49 17,555.76 17,563.81 17,554.97 17,563.81 0.0K
11:50 17,564.26 17,564.77 17,559.05 17,564.03 0.0K
11:51 17,563.47 17,573.98 17,562.95 17,573.98 0.0K
11:52 17,575.15 17,578.22 17,573.90 17,574.70 0.0K
11:53 17,573.33 17,580.95 17,568.67 17,580.95 0.0K
11:54 17,581.46 17,588.28 17,581.46 17,582.88 0.0K
11:55 17,579.01 17,579.01 17,572.72 17,577.29 0.0K
11:56 17,577.64 17,577.64 17,564.01 17,564.52 0.0K
11:57 17,562.38 17,562.38 17,557.99 17,560.87 0.0K
11:58 17,561.68 17,561.68 17,542.95 17,542.95 0.0K
11:59 17,543.98 17,544.65 17,526.04 17,531.63 0.0K
12:00 17,534.58 17,534.58 17,520.72 17,534.38 0.0K
12:01 17,536.46 17,539.76 17,536.46 17,536.97 0.0K
12:02 17,538.79 17,552.51 17,538.48 17,550.23 0.0K
12:03 17,551.13 17,551.13 17,544.80 17,545.54 0.0K
12:04 17,545.38 17,556.07 17,545.38 17,554.52 0.0K
12:05 17,553.39 17,554.87 17,546.38 17,549.61 0.0K
12:06 17,551.55 17,567.78 17,551.55 17,566.74 0.0K
12:07 17,569.06 17,572.73 17,567.97 17,572.73 0.0K
12:08 17,576.91 17,581.31 17,576.43 17,577.85 0.0K
12:09 17,578.82 17,578.82 17,558.94 17,558.94 0.0K
12:10 17,559.60 17,564.66 17,556.53 17,556.82 0.0K
12:11 17,556.51 17,558.82 17,552.56 17,558.82 0.0K
12:12 17,561.01 17,571.59 17,560.93 17,568.72 0.0K
12:13 17,570.45 17,571.12 17,565.53 17,567.68 0.0K
12:14 17,568.14 17,573.33 17,568.14 17,569.27 0.0K
12:15 17,570.85 17,571.64 17,560.26 17,564.91 0.0K
12:16 17,567.12 17,572.42 17,567.12 17,572.42 0.0K
12:17 17,575.54 17,577.93 17,572.48 17,572.48 0.0K
12:18 17,572.48 17,572.48 17,546.87 17,546.87 0.0K
12:19 17,545.22 17,559.49 17,539.47 17,558.34 0.0K
12:20 17,557.66 17,557.84 17,553.62 17,557.49 0.0K
12:21 17,561.29 17,562.02 17,552.63 17,553.30 0.0K
12:22 17,553.91 17,555.41 17,540.74 17,541.50 0.0K
12:23 17,544.24 17,551.83 17,542.72 17,551.56 0.0K
12:24 17,552.02 17,553.02 17,547.09 17,552.03 0.0K
12:25 17,551.90 17,551.90 17,536.18 17,536.18 0.0K
12:26 17,535.30 17,546.21 17,535.30 17,543.48 0.0K
12:27 17,543.00 17,546.17 17,539.94 17,541.48 0.0K
12:28 17,542.48 17,543.86 17,535.30 17,543.68 0.0K
12:29 17,545.64 17,555.68 17,538.28 17,553.59 0.0K
12:30 17,553.57 17,563.66 17,551.03 17,553.24 0.0K
12:31 17,553.60 17,555.14 17,548.68 17,549.74 0.0K
12:32 17,549.25 17,549.25 17,526.71 17,531.35 0.0K
12:33 17,533.09 17,549.28 17,531.32 17,537.70 0.0K
12:34 17,538.76 17,539.23 17,533.70 17,534.41 0.0K
12:35 17,536.36 17,537.63 17,509.56 17,513.74 0.0K
12:36 17,511.50 17,520.94 17,510.15 17,520.69 0.0K
12:37 17,519.47 17,519.47 17,513.52 17,515.60 0.0K
12:38 17,514.06 17,527.98 17,514.06 17,519.28 0.0K
12:39 17,520.80 17,521.26 17,507.47 17,508.28 0.0K
12:40 17,509.54 17,509.54 17,490.16 17,496.45 0.0K
12:41 17,496.04 17,501.98 17,493.15 17,501.98 0.0K
12:42 17,500.50 17,500.82 17,490.49 17,497.14 0.0K
12:43 17,498.15 17,508.53 17,498.15 17,508.45 0.0K
12:44 17,507.61 17,515.96 17,505.43 17,507.57 0.0K
12:45 17,508.26 17,514.76 17,508.26 17,508.35 0.0K
12:46 17,504.09 17,505.82 17,500.71 17,500.98 0.0K
12:47 17,501.51 17,501.51 17,487.20 17,492.88 0.0K
12:48 17,493.59 17,497.96 17,493.59 17,494.88 0.0K
12:49 17,493.39 17,493.39 17,486.47 17,487.03 0.0K
12:50 17,487.65 17,488.66 17,477.66 17,487.93 0.0K
12:51 17,488.32 17,488.32 17,469.70 17,472.72 0.0K
12:52 17,468.43 17,468.43 17,449.13 17,453.80 0.0K
12:53 17,452.92 17,471.67 17,452.92 17,471.67 0.0K
12:54 17,472.78 17,477.31 17,468.72 17,476.35 0.0K
12:55 17,475.50 17,483.19 17,473.51 17,476.54 0.0K
12:56 17,476.68 17,477.66 17,458.32 17,458.62 0.0K
12:57 17,458.83 17,460.00 17,439.84 17,442.83 0.0K
12:58 17,435.94 17,439.75 17,435.10 17,435.10 0.0K
12:59 17,435.76 17,449.76 17,431.52 17,448.79 0.0K
13:00 17,445.43 17,454.50 17,441.65 17,446.34 0.0K
13:01 17,441.45 17,441.45 17,422.67 17,423.14 0.0K
13:02 17,425.14 17,428.63 17,412.23 17,423.54 0.0K
13:03 17,425.84 17,435.45 17,421.21 17,424.73 0.0K
13:04 17,424.94 17,425.78 17,419.82 17,423.82 0.0K
13:05 17,425.28 17,429.27 17,418.94 17,423.77 0.0K
13:06 17,422.80 17,423.33 17,410.54 17,413.56 0.0K
13:07 17,412.35 17,412.35 17,404.59 17,407.86 0.0K
13:08 17,410.91 17,418.61 17,405.69 17,417.25 0.0K
13:09 17,417.31 17,428.21 17,417.31 17,427.37 0.0K
13:10 17,427.59 17,436.97 17,427.59 17,436.61 0.0K
13:11 17,431.72 17,434.22 17,427.86 17,427.86 0.0K
13:12 17,427.48 17,427.48 17,413.74 17,419.84 0.0K
13:13 17,420.07 17,425.19 17,419.35 17,425.19 0.0K
13:14 17,426.84 17,434.19 17,426.84 17,432.79 0.0K
13:15 17,430.18 17,430.18 17,410.66 17,410.66 0.0K
13:16 17,408.64 17,417.21 17,401.77 17,408.36 0.0K
13:17 17,404.51 17,406.24 17,397.37 17,405.05 0.0K
13:18 17,404.61 17,408.42 17,403.01 17,406.67 0.0K
13:19 17,407.77 17,420.16 17,407.77 17,418.97 0.0K
13:20 17,418.04 17,423.27 17,410.49 17,412.02 0.0K
13:21 17,412.25 17,429.87 17,412.25 17,429.87 0.0K
13:22 17,431.67 17,431.84 17,425.71 17,431.84 0.0K
13:23 17,433.27 17,438.24 17,431.07 17,437.01 0.0K
13:24 17,433.98 17,433.98 17,426.19 17,427.93 0.0K
13:25 17,427.49 17,427.49 17,419.58 17,419.58 0.0K
13:26 17,418.12 17,418.12 17,404.79 17,404.79 0.0K
13:27 17,408.79 17,413.17 17,406.21 17,413.17 0.0K
13:28 17,415.69 17,415.69 17,388.93 17,391.65 0.0K
13:29 17,391.26 17,391.26 17,367.22 17,367.22 0.0K
13:30 17,362.47 17,385.86 17,362.47 17,384.61 0.0K
13:31 17,382.04 17,385.30 17,369.58 17,369.71 0.0K
13:32 17,370.02 17,384.51 17,370.02 17,384.36 0.0K
13:33 17,384.23 17,395.81 17,383.67 17,394.67 0.0K
13:34 17,392.09 17,395.55 17,389.29 17,390.12 0.0K
13:35 17,388.85 17,391.07 17,384.94 17,386.38 0.0K
13:36 17,384.72 17,384.72 17,372.21 17,372.72 0.0K
13:37 17,374.03 17,374.03 17,362.60 17,367.84 0.0K
13:38 17,366.87 17,370.74 17,364.36 17,368.14 0.0K
13:39 17,371.01 17,374.66 17,351.14 17,352.13 0.0K
13:40 17,352.74 17,355.92 17,344.40 17,348.40 0.0K
13:41 17,351.75 17,351.75 17,335.29 17,341.82 0.0K
13:42 17,341.66 17,341.82 17,318.72 17,322.92 0.0K
13:43 17,320.86 17,326.05 17,317.41 17,325.84 0.0K
13:44 17,326.81 17,341.67 17,326.81 17,341.67 0.0K
13:45 17,341.99 17,353.10 17,338.36 17,353.10 0.0K
13:46 17,351.49 17,353.35 17,326.31 17,326.31 0.0K
13:47 17,322.79 17,340.19 17,322.79 17,334.97 0.0K
13:48 17,335.71 17,342.66 17,334.58 17,336.45 0.0K
13:49 17,334.28 17,336.18 17,331.68 17,333.41 0.0K
13:50 17,333.34 17,338.89 17,329.78 17,332.25 0.0K
13:51 17,332.77 17,338.92 17,332.77 17,334.56 0.0K
13:52 17,331.96 17,331.96 17,314.26 17,318.13 0.0K
13:53 17,323.60 17,331.67 17,321.05 17,327.71 0.0K
13:54 17,326.58 17,328.09 17,319.94 17,325.65 0.0K
13:55 17,325.50 17,331.47 17,305.30 17,305.30 0.0K
13:56 17,300.23 17,308.02 17,276.21 17,276.21 0.0K
13:57 17,279.57 17,289.59 17,277.09 17,289.59 0.0K
13:58 17,289.78 17,293.56 17,284.74 17,293.05 0.0K
13:59 17,294.92 17,305.19 17,294.92 17,295.31 0.0K
14:00 17,287.91 17,287.91 17,276.34 17,285.76 0.0K
14:01 17,285.80 17,299.94 17,281.32 17,299.94 0.0K
14:02 17,297.03 17,315.54 17,295.89 17,312.83 0.0K
14:03 17,311.96 17,322.86 17,311.96 17,316.93 0.0K
14:04 17,314.30 17,314.30 17,291.44 17,292.68 0.0K
14:05 17,294.72 17,298.04 17,283.99 17,286.48 0.0K
14:06 17,286.26 17,289.38 17,281.67 17,285.82 0.0K
14:07 17,286.04 17,286.04 17,260.54 17,260.88 0.0K
14:08 17,259.32 17,274.85 17,259.32 17,271.63 0.0K
14:09 17,272.78 17,281.63 17,271.40 17,277.94 0.0K
14:10 17,277.48 17,284.33 17,277.02 17,283.49 0.0K
14:11 17,284.80 17,293.35 17,281.94 17,289.86 0.0K
14:12 17,289.12 17,302.06 17,289.12 17,302.06 0.0K
14:13 17,301.04 17,301.04 17,287.96 17,289.28 0.0K
14:14 17,287.17 17,292.31 17,283.11 17,292.21 0.0K
14:15 17,291.89 17,291.89 17,281.28 17,286.60 0.0K
14:16 17,286.21 17,288.86 17,266.28 17,287.41 0.0K
14:17 17,287.30 17,302.88 17,287.30 17,296.52 0.0K
14:18 17,297.96 17,306.20 17,297.96 17,304.49 0.0K
14:19 17,302.53 17,311.85 17,301.69 17,311.85 0.0K
14:20 17,312.77 17,323.67 17,306.55 17,323.67 0.0K
14:21 17,323.96 17,326.83 17,321.25 17,324.46 0.0K
14:22 17,323.07 17,343.48 17,323.07 17,343.48 0.0K
14:23 17,344.39 17,344.39 17,333.00 17,334.25 0.0K
14:24 17,335.23 17,335.23 17,321.64 17,324.84 0.0K
14:25 17,321.02 17,332.39 17,318.12 17,332.39 0.0K
14:26 17,332.62 17,337.67 17,330.62 17,333.74 0.0K
14:27 17,333.26 17,336.28 17,328.97 17,336.28 0.0K
14:28 17,335.53 17,335.53 17,326.07 17,326.07 0.0K
14:29 17,324.93 17,327.09 17,317.74 17,319.22 0.0K
14:30 17,316.99 17,317.32 17,309.72 17,312.86 0.0K
14:31 17,312.31 17,328.03 17,312.31 17,324.29 0.0K
14:32 17,326.40 17,332.34 17,320.14 17,330.53 0.0K
14:33 17,327.34 17,334.77 17,325.39 17,329.72 0.0K
14:34 17,329.59 17,338.80 17,329.59 17,337.40 0.0K
14:35 17,337.43 17,340.85 17,334.16 17,334.28 0.0K
14:36 17,332.91 17,339.30 17,330.20 17,334.68 0.0K
14:37 17,331.76 17,333.35 17,319.88 17,319.88 0.0K
14:38 17,320.21 17,334.49 17,320.21 17,334.12 0.0K
14:39 17,333.27 17,338.06 17,327.14 17,336.97 0.0K
14:40 17,334.82 17,334.82 17,328.76 17,331.88 0.0K
14:41 17,327.27 17,342.19 17,327.08 17,341.93 0.0K
14:42 17,342.93 17,352.11 17,338.43 17,351.26 0.0K
14:43 17,348.98 17,349.31 17,341.52 17,341.52 0.0K
14:44 17,340.85 17,340.85 17,333.75 17,335.19 0.0K
14:45 17,335.07 17,338.94 17,333.73 17,334.39 0.0K
14:46 17,335.56 17,346.92 17,335.06 17,346.92 0.0K
14:47 17,347.28 17,347.28 17,334.11 17,334.11 0.0K
14:48 17,335.01 17,335.01 17,327.85 17,334.06 0.0K
14:49 17,334.02 17,335.44 17,329.15 17,329.54 0.0K
14:50 17,326.89 17,335.92 17,326.89 17,335.76 0.0K
14:51 17,333.95 17,333.95 17,321.20 17,324.63 0.0K
14:52 17,324.83 17,325.88 17,318.11 17,319.34 0.0K
14:53 17,320.23 17,325.97 17,320.23 17,325.97 0.0K
14:54 17,329.67 17,336.22 17,329.67 17,333.10 0.0K
14:55 17,333.76 17,333.76 17,326.59 17,326.59 0.0K
14:56 17,323.86 17,323.86 17,318.20 17,319.03 0.0K
14:57 17,317.87 17,317.87 17,302.79 17,303.18 0.0K
14:58 17,302.90 17,303.27 17,278.66 17,279.58 0.0K
14:59 17,276.69 17,284.12 17,276.29 17,280.37 0.0K
15:00 17,282.92 17,282.92 17,267.55 17,277.86 0.0K
15:01 17,280.17 17,297.01 17,277.48 17,290.19 0.0K
15:02 17,291.94 17,298.25 17,290.50 17,290.50 0.0K
15:03 17,289.93 17,295.21 17,282.66 17,285.85 0.0K
15:04 17,286.12 17,286.12 17,272.54 17,280.38 0.0K
15:05 17,283.05 17,292.52 17,283.05 17,291.51 0.0K
15:06 17,293.03 17,308.20 17,293.03 17,306.61 0.0K
15:07 17,306.84 17,309.73 17,304.89 17,306.79 0.0K
15:08 17,306.44 17,312.71 17,301.51 17,310.80 0.0K
15:09 17,311.98 17,315.81 17,309.27 17,315.81 0.0K
15:10 17,315.88 17,324.34 17,313.55 17,318.62 0.0K
15:11 17,319.36 17,319.36 17,312.57 17,314.68 0.0K
15:12 17,314.50 17,314.50 17,301.80 17,313.08 0.0K
15:13 17,312.49 17,324.30 17,312.49 17,322.30 0.0K
15:14 17,321.99 17,321.99 17,309.74 17,309.98 0.0K
15:15 17,310.40 17,315.73 17,303.57 17,303.57 0.0K
15:16 17,302.25 17,310.51 17,302.25 17,309.15 0.0K
15:17 17,309.40 17,312.33 17,306.63 17,307.18 0.0K
15:18 17,306.72 17,319.09 17,305.99 17,319.09 0.0K
15:19 17,319.81 17,325.25 17,314.26 17,325.25 0.0K
15:20 17,325.30 17,325.30 17,307.33 17,316.62 0.0K
15:21 17,318.64 17,328.65 17,317.71 17,327.43 0.0K
15:22 17,327.51 17,328.24 17,323.00 17,323.81 0.0K
15:23 17,325.38 17,343.08 17,325.38 17,342.64 0.0K
15:24 17,342.53 17,350.89 17,342.33 17,343.93 0.0K
15:25 17,347.45 17,358.17 17,345.94 17,358.17 0.0K
15:26 17,356.62 17,358.91 17,347.88 17,355.66 0.0K
15:27 17,355.73 17,365.39 17,355.73 17,363.24 0.0K
15:28 17,364.90 17,367.10 17,361.95 17,364.65 0.0K
15:29 17,366.29 17,366.29 17,360.07 17,360.49 0.0K
15:30 17,356.27 17,356.27 17,342.96 17,348.92 0.0K
15:31 17,347.54 17,347.54 17,333.71 17,336.76 0.0K
15:32 17,336.44 17,350.81 17,336.44 17,347.27 0.0K
15:33 17,348.22 17,352.70 17,343.46 17,352.23 0.0K
15:34 17,351.19 17,352.55 17,344.34 17,347.27 0.0K
15:35 17,347.83 17,352.89 17,346.54 17,346.58 0.0K
15:36 17,346.67 17,353.61 17,345.12 17,346.18 0.0K
15:37 17,345.50 17,352.14 17,336.08 17,350.02 0.0K
15:38 17,352.01 17,352.01 17,341.14 17,343.73 0.0K
15:39 17,344.67 17,368.57 17,344.67 17,367.94 0.0K
15:40 17,368.53 17,368.53 17,361.49 17,364.91 0.0K
15:41 17,364.22 17,371.61 17,362.32 17,370.64 0.0K
15:42 17,369.66 17,369.66 17,353.16 17,362.97 0.0K
15:43 17,363.19 17,387.59 17,363.19 17,387.59 0.0K
15:44 17,388.47 17,406.42 17,388.25 17,404.14 0.0K
15:45 17,399.80 17,416.42 17,399.80 17,413.40 0.0K
15:46 17,414.59 17,414.59 17,402.33 17,404.15 0.0K
15:47 17,404.02 17,407.73 17,387.80 17,405.84 0.0K
15:48 17,406.65 17,424.71 17,406.65 17,422.47 0.0K
15:49 17,422.84 17,426.08 17,414.34 17,417.74 0.0K
15:50 17,405.61 17,405.61 17,392.20 17,401.74 0.0K
15:51 17,400.80 17,401.66 17,387.49 17,392.20 0.0K
15:52 17,392.93 17,406.50 17,391.22 17,406.08 0.0K
15:53 17,409.92 17,412.99 17,405.10 17,407.44 0.0K
15:54 17,403.65 17,422.42 17,401.68 17,418.81 0.0K
15:55 17,423.08 17,423.08 17,410.69 17,410.69 0.0K
15:56 17,411.52 17,411.52 17,385.43 17,390.36 0.0K
15:57 17,393.01 17,393.08 17,386.37 17,393.08 0.0K
15:58 17,395.65 17,395.65 17,379.81 17,379.81 0.0K
15:59 17,378.68 17,406.48 17,375.99 17,406.48 0.0K
16:00 17,398.61 17,398.61 17,398.61 17,398.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据