NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,514.02 17,518.04 17,502.70 17,513.85 0.0K
09:31 17,511.57 17,525.31 17,464.28 17,466.72 0.0K
09:32 17,482.31 17,493.63 17,467.32 17,473.31 0.0K
09:33 17,481.10 17,481.64 17,458.02 17,462.14 0.0K
09:34 17,460.30 17,481.35 17,460.30 17,465.03 0.0K
09:35 17,461.45 17,480.37 17,458.92 17,480.37 0.0K
09:36 17,475.33 17,535.94 17,471.60 17,531.81 0.0K
09:37 17,530.81 17,530.81 17,500.47 17,502.72 0.0K
09:38 17,504.42 17,504.42 17,469.04 17,474.59 0.0K
09:39 17,478.27 17,512.79 17,478.27 17,512.56 0.0K
09:40 17,511.10 17,511.10 17,480.94 17,480.94 0.0K
09:41 17,479.28 17,481.16 17,459.75 17,479.04 0.0K
09:42 17,487.29 17,494.83 17,470.48 17,475.23 0.0K
09:43 17,474.18 17,476.96 17,456.58 17,464.39 0.0K
09:44 17,462.19 17,467.33 17,450.19 17,450.19 0.0K
09:45 17,454.96 17,463.21 17,448.29 17,463.21 0.0K
09:46 17,466.12 17,472.03 17,450.90 17,450.90 0.0K
09:47 17,447.16 17,447.16 17,414.07 17,414.07 0.0K
09:48 17,409.23 17,426.61 17,409.23 17,416.75 0.0K
09:49 17,420.05 17,431.07 17,404.72 17,406.00 0.0K
09:50 17,412.14 17,412.14 17,392.76 17,397.31 0.0K
09:51 17,394.37 17,394.37 17,365.88 17,368.60 0.0K
09:52 17,366.58 17,371.24 17,339.84 17,346.08 0.0K
09:53 17,344.01 17,353.49 17,336.69 17,345.91 0.0K
09:54 17,344.49 17,366.36 17,336.16 17,358.05 0.0K
09:55 17,356.62 17,394.82 17,356.62 17,385.99 0.0K
09:56 17,380.98 17,417.64 17,380.98 17,405.44 0.0K
09:57 17,409.41 17,416.11 17,404.42 17,411.61 0.0K
09:58 17,410.44 17,410.44 17,383.44 17,384.39 0.0K
09:59 17,381.32 17,392.56 17,375.41 17,390.02 0.0K
10:00 17,396.91 17,399.17 17,357.69 17,357.69 0.0K
10:01 17,359.20 17,359.20 17,321.03 17,329.90 0.0K
10:02 17,331.23 17,357.84 17,331.23 17,342.01 0.0K
10:03 17,336.73 17,336.73 17,319.68 17,336.20 0.0K
10:04 17,339.71 17,339.71 17,317.02 17,320.12 0.0K
10:05 17,324.25 17,339.99 17,307.60 17,322.50 0.0K
10:06 17,324.28 17,347.38 17,310.57 17,347.38 0.0K
10:07 17,348.34 17,348.34 17,323.31 17,343.42 0.0K
10:08 17,343.75 17,350.96 17,320.18 17,330.45 0.0K
10:09 17,331.04 17,351.27 17,330.78 17,347.36 0.0K
10:10 17,350.42 17,361.62 17,337.57 17,341.06 0.0K
10:11 17,338.60 17,341.12 17,320.84 17,332.76 0.0K
10:12 17,330.85 17,335.12 17,323.69 17,329.51 0.0K
10:13 17,320.51 17,321.88 17,305.90 17,305.90 0.0K
10:14 17,305.58 17,305.58 17,272.83 17,274.62 0.0K
10:15 17,276.04 17,302.99 17,276.04 17,280.33 0.0K
10:16 17,288.98 17,298.76 17,280.83 17,282.48 0.0K
10:17 17,285.73 17,285.73 17,250.80 17,251.19 0.0K
10:18 17,245.87 17,245.87 17,219.63 17,223.60 0.0K
10:19 17,227.24 17,232.54 17,197.46 17,197.46 0.0K
10:20 17,196.33 17,208.83 17,162.95 17,162.95 0.0K
10:21 17,164.90 17,204.10 17,164.90 17,203.00 0.0K
10:22 17,203.89 17,236.10 17,201.93 17,236.10 0.0K
10:23 17,231.96 17,243.43 17,217.77 17,217.77 0.0K
10:24 17,219.33 17,219.33 17,188.66 17,194.91 0.0K
10:25 17,191.93 17,217.42 17,178.98 17,210.07 0.0K
10:26 17,202.38 17,228.45 17,202.38 17,211.72 0.0K
10:27 17,220.57 17,221.14 17,202.56 17,202.56 0.0K
10:28 17,201.37 17,205.83 17,193.06 17,205.01 0.0K
10:29 17,201.34 17,201.34 17,178.19 17,183.27 0.0K
10:30 17,198.54 17,209.36 17,196.82 17,196.82 0.0K
10:31 17,191.87 17,203.44 17,180.21 17,197.68 0.0K
10:32 17,199.40 17,205.62 17,191.07 17,196.19 0.0K
10:33 17,194.54 17,208.29 17,184.34 17,200.03 0.0K
10:34 17,205.53 17,212.14 17,192.22 17,208.83 0.0K
10:35 17,213.08 17,224.86 17,206.71 17,220.72 0.0K
10:36 17,218.63 17,244.41 17,213.80 17,241.57 0.0K
10:37 17,242.23 17,260.94 17,242.23 17,251.00 0.0K
10:38 17,252.50 17,280.65 17,251.57 17,271.09 0.0K
10:39 17,274.41 17,284.08 17,272.40 17,279.91 0.0K
10:40 17,278.31 17,283.83 17,246.65 17,250.54 0.0K
10:41 17,253.07 17,253.88 17,235.55 17,252.69 0.0K
10:42 17,255.35 17,255.35 17,240.76 17,249.71 0.0K
10:43 17,253.68 17,275.56 17,253.68 17,270.81 0.0K
10:44 17,272.24 17,272.24 17,238.27 17,254.30 0.0K
10:45 17,255.98 17,272.08 17,255.98 17,270.35 0.0K
10:46 17,273.78 17,274.91 17,248.62 17,250.68 0.0K
10:47 17,248.33 17,251.57 17,233.94 17,246.95 0.0K
10:48 17,247.43 17,251.72 17,242.20 17,244.04 0.0K
10:49 17,241.81 17,271.83 17,241.81 17,271.49 0.0K
10:50 17,275.83 17,277.56 17,265.83 17,277.13 0.0K
10:51 17,286.44 17,308.84 17,286.44 17,308.82 0.0K
10:52 17,307.18 17,318.12 17,300.49 17,315.54 0.0K
10:53 17,316.85 17,320.45 17,311.93 17,312.04 0.0K
10:54 17,317.68 17,317.68 17,310.65 17,312.37 0.0K
10:55 17,311.75 17,311.75 17,302.80 17,304.56 0.0K
10:56 17,299.93 17,313.43 17,299.93 17,304.15 0.0K
10:57 17,298.99 17,305.27 17,291.79 17,305.27 0.0K
10:58 17,307.96 17,308.38 17,298.51 17,301.08 0.0K
10:59 17,304.73 17,304.73 17,270.73 17,272.91 0.0K
11:00 17,276.08 17,276.08 17,254.23 17,258.59 0.0K
11:01 17,260.16 17,263.40 17,253.65 17,257.58 0.0K
11:02 17,256.79 17,258.54 17,236.04 17,245.72 0.0K
11:03 17,244.60 17,248.00 17,221.53 17,229.98 0.0K
11:04 17,234.52 17,237.32 17,224.06 17,234.27 0.0K
11:05 17,235.11 17,237.70 17,208.84 17,221.67 0.0K
11:06 17,220.94 17,238.51 17,218.38 17,233.61 0.0K
11:07 17,234.33 17,256.80 17,232.11 17,252.42 0.0K
11:08 17,250.90 17,254.14 17,228.13 17,228.13 0.0K
11:09 17,229.88 17,245.13 17,229.88 17,240.03 0.0K
11:10 17,243.77 17,243.77 17,234.00 17,239.16 0.0K
11:11 17,239.82 17,254.89 17,236.51 17,238.40 0.0K
11:12 17,238.54 17,258.14 17,238.54 17,249.61 0.0K
11:13 17,250.29 17,250.29 17,239.32 17,241.54 0.0K
11:14 17,244.68 17,244.68 17,229.81 17,240.15 0.0K
11:15 17,244.24 17,249.35 17,235.25 17,235.25 0.0K
11:16 17,234.22 17,235.47 17,222.52 17,226.55 0.0K
11:17 17,226.18 17,239.49 17,224.51 17,236.11 0.0K
11:18 17,241.05 17,245.15 17,232.62 17,242.51 0.0K
11:19 17,245.87 17,255.67 17,244.07 17,250.78 0.0K
11:20 17,249.55 17,257.53 17,249.55 17,253.06 0.0K
11:21 17,252.26 17,262.07 17,246.57 17,256.60 0.0K
11:22 17,254.80 17,258.79 17,239.29 17,239.29 0.0K
11:23 17,238.93 17,238.93 17,226.24 17,227.04 0.0K
11:24 17,230.80 17,246.94 17,230.12 17,243.17 0.0K
11:25 17,242.55 17,252.06 17,237.83 17,238.74 0.0K
11:26 17,242.63 17,242.93 17,224.84 17,227.01 0.0K
11:27 17,224.64 17,224.64 17,207.40 17,213.25 0.0K
11:28 17,214.83 17,215.28 17,209.43 17,213.03 0.0K
11:29 17,218.49 17,218.78 17,212.07 17,213.90 0.0K
11:30 17,213.54 17,228.00 17,203.38 17,210.70 0.0K
11:31 17,212.89 17,215.01 17,194.45 17,195.94 0.0K
11:32 17,194.27 17,198.47 17,186.59 17,187.56 0.0K
11:33 17,185.57 17,189.31 17,176.32 17,188.77 0.0K
11:34 17,190.93 17,231.93 17,190.93 17,230.38 0.0K
11:35 17,228.00 17,228.00 17,205.65 17,213.22 0.0K
11:36 17,212.36 17,231.86 17,212.36 17,231.86 0.0K
11:37 17,233.42 17,248.91 17,233.42 17,242.99 0.0K
11:38 17,245.16 17,245.16 17,237.41 17,244.98 0.0K
11:39 17,245.76 17,254.33 17,244.14 17,252.84 0.0K
11:40 17,251.81 17,252.70 17,243.30 17,243.30 0.0K
11:41 17,243.91 17,250.63 17,241.59 17,242.16 0.0K
11:42 17,245.41 17,253.98 17,242.95 17,247.59 0.0K
11:43 17,249.66 17,249.66 17,239.59 17,243.75 0.0K
11:44 17,243.36 17,254.42 17,243.36 17,252.98 0.0K
11:45 17,253.11 17,263.83 17,252.57 17,263.83 0.0K
11:46 17,263.78 17,269.55 17,261.77 17,268.29 0.0K
11:47 17,269.56 17,274.75 17,266.58 17,272.64 0.0K
11:48 17,274.05 17,280.76 17,269.16 17,278.97 0.0K
11:49 17,281.39 17,306.39 17,281.39 17,301.89 0.0K
11:50 17,301.73 17,308.15 17,297.79 17,306.61 0.0K
11:51 17,309.67 17,317.23 17,309.13 17,314.87 0.0K
11:52 17,315.73 17,315.73 17,302.73 17,307.88 0.0K
11:53 17,306.57 17,314.27 17,304.65 17,313.69 0.0K
11:54 17,318.89 17,322.08 17,316.24 17,319.27 0.0K
11:55 17,319.00 17,321.57 17,314.62 17,315.74 0.0K
11:56 17,317.05 17,345.12 17,316.08 17,345.12 0.0K
11:57 17,349.64 17,391.03 17,348.33 17,386.77 0.0K
11:58 17,386.10 17,388.16 17,375.96 17,375.96 0.0K
11:59 17,377.63 17,377.98 17,366.60 17,370.12 0.0K
12:00 17,365.82 17,370.58 17,354.39 17,367.97 0.0K
12:01 17,368.86 17,372.38 17,358.07 17,370.58 0.0K
12:02 17,368.55 17,374.12 17,364.34 17,367.12 0.0K
12:03 17,367.50 17,373.53 17,364.06 17,369.45 0.0K
12:04 17,369.29 17,369.45 17,353.05 17,353.05 0.0K
12:05 17,352.98 17,355.58 17,350.44 17,351.02 0.0K
12:06 17,346.64 17,362.41 17,343.32 17,362.41 0.0K
12:07 17,359.82 17,365.17 17,356.86 17,362.97 0.0K
12:08 17,365.49 17,366.72 17,344.46 17,344.88 0.0K
12:09 17,343.59 17,350.24 17,341.69 17,342.33 0.0K
12:10 17,342.64 17,354.95 17,342.64 17,353.45 0.0K
12:11 17,352.71 17,362.05 17,351.12 17,362.05 0.0K
12:12 17,363.01 17,365.77 17,358.83 17,360.28 0.0K
12:13 17,358.11 17,364.25 17,352.54 17,354.14 0.0K
12:14 17,354.52 17,356.08 17,348.85 17,352.53 0.0K
12:15 17,349.98 17,358.57 17,346.40 17,351.06 0.0K
12:16 17,349.40 17,353.82 17,344.60 17,353.67 0.0K
12:17 17,353.27 17,362.97 17,346.07 17,357.97 0.0K
12:18 17,359.07 17,359.96 17,348.14 17,348.80 0.0K
12:19 17,349.00 17,349.00 17,342.89 17,345.15 0.0K
12:20 17,345.21 17,345.21 17,329.28 17,337.96 0.0K
12:21 17,334.27 17,334.27 17,319.40 17,321.75 0.0K
12:22 17,320.79 17,325.50 17,313.81 17,315.67 0.0K
12:23 17,316.33 17,338.84 17,316.33 17,337.56 0.0K
12:24 17,340.79 17,355.61 17,340.79 17,352.92 0.0K
12:25 17,352.68 17,361.28 17,347.28 17,361.28 0.0K
12:26 17,360.60 17,362.62 17,356.00 17,358.11 0.0K
12:27 17,356.74 17,367.99 17,356.74 17,365.32 0.0K
12:28 17,364.95 17,383.06 17,364.95 17,380.76 0.0K
12:29 17,382.25 17,395.29 17,381.74 17,395.29 0.0K
12:30 17,395.15 17,400.03 17,388.18 17,388.18 0.0K
12:31 17,385.31 17,390.97 17,382.93 17,385.86 0.0K
12:32 17,384.79 17,396.65 17,384.79 17,394.39 0.0K
12:33 17,394.40 17,397.84 17,392.75 17,395.71 0.0K
12:34 17,396.72 17,397.71 17,389.78 17,394.86 0.0K
12:35 17,394.21 17,394.48 17,389.35 17,390.02 0.0K
12:36 17,391.06 17,398.41 17,391.06 17,396.33 0.0K
12:37 17,396.19 17,410.39 17,396.19 17,406.81 0.0K
12:38 17,407.74 17,414.72 17,407.74 17,414.72 0.0K
12:39 17,414.52 17,420.31 17,405.27 17,405.27 0.0K
12:40 17,404.55 17,412.30 17,403.14 17,410.19 0.0K
12:41 17,410.94 17,417.93 17,410.94 17,416.34 0.0K
12:42 17,415.84 17,425.74 17,415.84 17,417.36 0.0K
12:43 17,417.28 17,419.21 17,401.42 17,401.42 0.0K
12:44 17,400.81 17,403.19 17,397.28 17,401.12 0.0K
12:45 17,403.00 17,406.15 17,392.12 17,394.73 0.0K
12:46 17,395.08 17,395.64 17,390.19 17,393.95 0.0K
12:47 17,395.14 17,396.74 17,387.79 17,388.83 0.0K
12:48 17,389.57 17,391.31 17,385.81 17,386.21 0.0K
12:49 17,387.14 17,394.73 17,386.87 17,393.25 0.0K
12:50 17,391.65 17,395.96 17,391.62 17,395.80 0.0K
12:51 17,397.65 17,401.30 17,395.20 17,398.19 0.0K
12:52 17,401.15 17,401.77 17,395.97 17,397.58 0.0K
12:53 17,397.01 17,397.01 17,387.05 17,389.20 0.0K
12:54 17,388.75 17,394.49 17,385.33 17,392.29 0.0K
12:55 17,392.82 17,397.89 17,390.54 17,395.41 0.0K
12:56 17,395.42 17,396.90 17,388.94 17,396.90 0.0K
12:57 17,397.26 17,405.90 17,395.51 17,405.90 0.0K
12:58 17,405.37 17,412.51 17,405.37 17,406.99 0.0K
12:59 17,407.77 17,407.89 17,402.89 17,407.89 0.0K
13:00 17,407.87 17,423.35 17,407.80 17,423.35 0.0K
13:01 17,425.95 17,434.86 17,422.52 17,434.86 0.0K
13:02 17,434.17 17,434.17 17,424.78 17,430.63 0.0K
13:03 17,429.91 17,438.00 17,429.71 17,438.00 0.0K
13:04 17,438.58 17,438.58 17,426.26 17,427.78 0.0K
13:05 17,425.10 17,429.94 17,422.94 17,427.45 0.0K
13:06 17,430.76 17,448.71 17,430.34 17,448.32 0.0K
13:07 17,449.18 17,457.73 17,448.66 17,457.73 0.0K
13:08 17,458.65 17,458.65 17,450.84 17,455.00 0.0K
13:09 17,455.23 17,455.56 17,442.21 17,442.21 0.0K
13:10 17,439.45 17,447.83 17,439.45 17,447.83 0.0K
13:11 17,444.22 17,444.22 17,431.79 17,433.58 0.0K
13:12 17,432.76 17,432.76 17,427.56 17,432.05 0.0K
13:13 17,430.34 17,433.95 17,425.50 17,425.50 0.0K
13:14 17,423.51 17,423.51 17,411.95 17,413.21 0.0K
13:15 17,407.88 17,411.44 17,404.68 17,410.52 0.0K
13:16 17,410.33 17,419.12 17,410.33 17,414.43 0.0K
13:17 17,414.14 17,416.94 17,403.52 17,406.77 0.0K
13:18 17,410.81 17,413.23 17,392.62 17,394.68 0.0K
13:19 17,395.32 17,403.65 17,393.39 17,393.39 0.0K
13:20 17,394.95 17,401.70 17,394.95 17,401.70 0.0K
13:21 17,403.60 17,417.60 17,399.31 17,410.91 0.0K
13:22 17,410.04 17,412.00 17,401.00 17,402.10 0.0K
13:23 17,402.32 17,410.05 17,402.32 17,410.05 0.0K
13:24 17,409.61 17,416.08 17,409.15 17,413.23 0.0K
13:25 17,413.06 17,413.06 17,400.68 17,400.97 0.0K
13:26 17,399.25 17,399.38 17,391.03 17,391.03 0.0K
13:27 17,392.18 17,392.18 17,378.14 17,378.14 0.0K
13:28 17,375.31 17,375.42 17,366.69 17,366.69 0.0K
13:29 17,365.37 17,370.54 17,358.35 17,358.63 0.0K
13:30 17,356.47 17,358.04 17,349.12 17,350.14 0.0K
13:31 17,349.99 17,369.90 17,349.99 17,369.90 0.0K
13:32 17,368.61 17,371.20 17,354.66 17,363.28 0.0K
13:33 17,361.49 17,361.49 17,348.09 17,348.09 0.0K
13:34 17,349.44 17,359.97 17,349.44 17,357.39 0.0K
13:35 17,360.10 17,360.10 17,353.76 17,355.28 0.0K
13:36 17,354.89 17,365.30 17,354.70 17,354.70 0.0K
13:37 17,356.38 17,378.58 17,353.59 17,376.06 0.0K
13:38 17,378.06 17,398.64 17,374.10 17,397.45 0.0K
13:39 17,405.18 17,410.97 17,401.56 17,410.97 0.0K
13:40 17,410.05 17,412.95 17,407.26 17,410.74 0.0K
13:41 17,409.69 17,409.69 17,398.34 17,403.35 0.0K
13:42 17,405.08 17,407.12 17,395.92 17,395.92 0.0K
13:43 17,398.12 17,416.70 17,398.12 17,415.20 0.0K
13:44 17,414.50 17,419.47 17,410.14 17,410.14 0.0K
13:45 17,408.87 17,416.07 17,408.21 17,415.75 0.0K
13:46 17,414.07 17,416.07 17,404.39 17,414.22 0.0K
13:47 17,412.17 17,413.97 17,407.66 17,413.97 0.0K
13:48 17,412.76 17,413.94 17,404.73 17,404.73 0.0K
13:49 17,405.43 17,405.74 17,401.06 17,402.43 0.0K
13:50 17,406.41 17,406.41 17,390.68 17,391.23 0.0K
13:51 17,390.52 17,390.52 17,376.35 17,376.35 0.0K
13:52 17,375.28 17,394.65 17,375.28 17,394.65 0.0K
13:53 17,394.63 17,402.55 17,391.88 17,391.88 0.0K
13:54 17,390.78 17,390.78 17,380.91 17,381.54 0.0K
13:55 17,378.82 17,379.15 17,373.46 17,375.08 0.0K
13:56 17,374.15 17,377.11 17,373.28 17,374.11 0.0K
13:57 17,375.55 17,382.45 17,375.55 17,376.94 0.0K
13:58 17,373.80 17,384.14 17,373.36 17,384.14 0.0K
13:59 17,377.39 17,377.39 17,370.42 17,373.42 0.0K
14:00 17,371.65 17,374.69 17,367.27 17,367.70 0.0K
14:01 17,371.79 17,374.76 17,363.05 17,363.05 0.0K
14:02 17,364.24 17,364.24 17,356.47 17,360.00 0.0K
14:03 17,361.46 17,363.77 17,354.76 17,359.10 0.0K
14:04 17,359.35 17,364.28 17,358.01 17,361.81 0.0K
14:05 17,361.59 17,363.78 17,357.14 17,361.85 0.0K
14:06 17,360.03 17,367.06 17,360.03 17,364.84 0.0K
14:07 17,365.23 17,373.17 17,365.23 17,370.49 0.0K
14:08 17,371.54 17,372.18 17,368.50 17,371.55 0.0K
14:09 17,365.87 17,373.38 17,362.67 17,372.73 0.0K
14:10 17,370.40 17,370.40 17,364.67 17,368.16 0.0K
14:11 17,367.87 17,367.87 17,349.63 17,349.63 0.0K
14:12 17,351.33 17,352.41 17,341.50 17,341.50 0.0K
14:13 17,340.55 17,346.78 17,340.55 17,345.12 0.0K
14:14 17,343.55 17,343.55 17,322.89 17,323.44 0.0K
14:15 17,318.98 17,322.72 17,308.87 17,312.23 0.0K
14:16 17,314.65 17,322.44 17,304.32 17,322.44 0.0K
14:17 17,323.12 17,337.52 17,323.12 17,330.43 0.0K
14:18 17,331.22 17,335.43 17,324.19 17,335.43 0.0K
14:19 17,330.67 17,335.05 17,329.56 17,334.81 0.0K
14:20 17,333.61 17,333.61 17,315.94 17,318.46 0.0K
14:21 17,319.22 17,326.37 17,312.07 17,315.86 0.0K
14:22 17,320.41 17,320.62 17,309.34 17,313.58 0.0K
14:23 17,310.58 17,316.26 17,308.71 17,309.68 0.0K
14:24 17,309.50 17,319.66 17,309.50 17,313.15 0.0K
14:25 17,315.14 17,319.70 17,312.86 17,312.86 0.0K
14:26 17,312.65 17,316.51 17,302.41 17,313.95 0.0K
14:27 17,313.24 17,319.23 17,313.24 17,313.56 0.0K
14:28 17,314.04 17,316.32 17,309.21 17,312.53 0.0K
14:29 17,313.76 17,313.76 17,307.91 17,311.15 0.0K
14:30 17,308.64 17,318.30 17,308.64 17,316.10 0.0K
14:31 17,317.23 17,323.09 17,316.55 17,320.80 0.0K
14:32 17,322.77 17,326.36 17,319.89 17,321.46 0.0K
14:33 17,321.11 17,321.11 17,310.36 17,314.19 0.0K
14:34 17,315.00 17,333.20 17,313.14 17,333.20 0.0K
14:35 17,334.06 17,334.06 17,306.69 17,307.09 0.0K
14:36 17,307.29 17,327.74 17,307.10 17,322.87 0.0K
14:37 17,324.77 17,332.04 17,324.11 17,332.04 0.0K
14:38 17,337.82 17,345.64 17,330.68 17,345.64 0.0K
14:39 17,347.16 17,357.93 17,347.16 17,357.93 0.0K
14:40 17,357.27 17,359.54 17,354.31 17,355.67 0.0K
14:41 17,355.47 17,361.64 17,354.74 17,357.59 0.0K
14:42 17,360.07 17,361.20 17,354.67 17,358.89 0.0K
14:43 17,361.46 17,364.97 17,358.26 17,361.61 0.0K
14:44 17,360.03 17,362.23 17,356.29 17,356.97 0.0K
14:45 17,357.33 17,358.27 17,332.28 17,336.81 0.0K
14:46 17,334.01 17,336.22 17,327.07 17,335.64 0.0K
14:47 17,331.91 17,341.88 17,330.25 17,336.45 0.0K
14:48 17,337.16 17,356.11 17,331.79 17,356.11 0.0K
14:49 17,359.48 17,360.37 17,355.32 17,358.98 0.0K
14:50 17,358.48 17,367.13 17,356.53 17,359.37 0.0K
14:51 17,358.40 17,367.64 17,354.80 17,366.24 0.0K
14:52 17,366.68 17,366.68 17,359.16 17,361.24 0.0K
14:53 17,360.30 17,364.56 17,357.70 17,359.48 0.0K
14:54 17,360.86 17,360.86 17,356.39 17,359.16 0.0K
14:55 17,358.22 17,364.35 17,356.75 17,363.86 0.0K
14:56 17,364.22 17,368.32 17,361.08 17,368.32 0.0K
14:57 17,367.64 17,367.64 17,356.95 17,357.83 0.0K
14:58 17,357.06 17,362.31 17,357.06 17,360.92 0.0K
14:59 17,360.52 17,362.76 17,357.23 17,359.53 0.0K
15:00 17,358.06 17,366.51 17,358.06 17,366.51 0.0K
15:01 17,366.42 17,372.58 17,366.42 17,368.57 0.0K
15:02 17,369.48 17,376.08 17,356.10 17,356.10 0.0K
15:03 17,353.54 17,353.54 17,344.78 17,348.48 0.0K
15:04 17,349.27 17,366.21 17,349.27 17,366.21 0.0K
15:05 17,366.96 17,374.52 17,366.96 17,373.42 0.0K
15:06 17,373.21 17,375.47 17,369.26 17,370.72 0.0K
15:07 17,366.45 17,375.26 17,365.29 17,375.26 0.0K
15:08 17,375.20 17,381.30 17,363.56 17,367.13 0.0K
15:09 17,366.96 17,368.39 17,364.73 17,364.73 0.0K
15:10 17,366.82 17,366.82 17,349.62 17,350.56 0.0K
15:11 17,353.54 17,356.65 17,349.60 17,355.69 0.0K
15:12 17,358.83 17,370.46 17,356.56 17,364.90 0.0K
15:13 17,365.26 17,368.87 17,361.17 17,367.87 0.0K
15:14 17,363.42 17,369.56 17,360.56 17,369.56 0.0K
15:15 17,366.83 17,375.00 17,366.83 17,372.29 0.0K
15:16 17,371.70 17,374.83 17,367.86 17,368.70 0.0K
15:17 17,367.61 17,373.85 17,362.39 17,362.39 0.0K
15:18 17,361.11 17,370.13 17,359.90 17,369.81 0.0K
15:19 17,372.83 17,388.66 17,371.61 17,386.81 0.0K
15:20 17,383.34 17,401.12 17,382.40 17,382.40 0.0K
15:21 17,382.24 17,382.45 17,372.47 17,381.90 0.0K
15:22 17,380.88 17,398.85 17,380.88 17,398.73 0.0K
15:23 17,398.28 17,407.17 17,397.36 17,404.41 0.0K
15:24 17,405.09 17,416.44 17,404.72 17,416.03 0.0K
15:25 17,415.41 17,415.41 17,400.45 17,402.89 0.0K
15:26 17,401.52 17,408.99 17,401.27 17,402.21 0.0K
15:27 17,403.02 17,403.02 17,390.70 17,390.70 0.0K
15:28 17,386.69 17,387.32 17,378.87 17,382.98 0.0K
15:29 17,382.42 17,382.42 17,372.59 17,376.57 0.0K
15:30 17,379.76 17,379.76 17,362.91 17,363.80 0.0K
15:31 17,366.82 17,368.54 17,353.90 17,362.26 0.0K
15:32 17,360.84 17,370.07 17,360.60 17,367.88 0.0K
15:33 17,370.88 17,370.88 17,359.62 17,361.50 0.0K
15:34 17,361.17 17,361.79 17,356.52 17,357.91 0.0K
15:35 17,359.66 17,369.93 17,358.66 17,363.41 0.0K
15:36 17,361.80 17,361.80 17,336.45 17,337.37 0.0K
15:37 17,334.59 17,334.71 17,320.78 17,330.85 0.0K
15:38 17,330.62 17,340.20 17,326.17 17,335.72 0.0K
15:39 17,337.22 17,337.22 17,315.81 17,318.19 0.0K
15:40 17,318.30 17,327.82 17,316.22 17,327.74 0.0K
15:41 17,330.12 17,340.20 17,318.20 17,322.11 0.0K
15:42 17,321.25 17,334.44 17,321.25 17,331.08 0.0K
15:43 17,330.08 17,335.89 17,320.00 17,322.40 0.0K
15:44 17,326.79 17,327.64 17,319.73 17,319.73 0.0K
15:45 17,317.69 17,323.85 17,307.26 17,307.26 0.0K
15:46 17,307.96 17,318.62 17,299.62 17,299.62 0.0K
15:47 17,298.69 17,303.04 17,295.74 17,301.94 0.0K
15:48 17,301.48 17,313.56 17,301.48 17,313.56 0.0K
15:49 17,315.01 17,315.97 17,306.89 17,310.80 0.0K
15:50 17,303.10 17,307.58 17,293.62 17,294.96 0.0K
15:51 17,293.50 17,302.82 17,291.43 17,291.62 0.0K
15:52 17,300.48 17,307.24 17,283.36 17,283.36 0.0K
15:53 17,281.21 17,283.61 17,263.52 17,264.94 0.0K
15:54 17,260.93 17,268.02 17,251.06 17,255.77 0.0K
15:55 17,242.36 17,252.77 17,242.36 17,251.50 0.0K
15:56 17,256.60 17,270.25 17,251.10 17,269.10 0.0K
15:57 17,272.22 17,281.94 17,272.22 17,279.32 0.0K
15:58 17,282.62 17,292.80 17,282.62 17,286.30 0.0K
15:59 17,288.57 17,288.57 17,259.74 17,276.12 0.0K
16:00 17,272.96 17,272.96 17,272.96 17,272.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据