NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,924.83 17,947.39 17,921.62 17,942.45 0.0K
09:31 17,941.69 17,959.39 17,941.69 17,953.73 0.0K
09:32 17,960.99 17,998.65 17,960.99 17,986.13 0.0K
09:33 17,984.86 17,984.86 17,938.70 17,939.28 0.0K
09:34 17,936.34 17,938.81 17,916.55 17,921.92 0.0K
09:35 17,912.63 17,917.74 17,901.28 17,901.28 0.0K
09:36 17,905.96 17,907.89 17,890.18 17,890.18 0.0K
09:37 17,892.45 17,892.45 17,863.64 17,870.72 0.0K
09:38 17,874.18 17,890.91 17,874.18 17,880.42 0.0K
09:39 17,873.86 17,879.40 17,844.28 17,844.46 0.0K
09:40 17,844.85 17,853.29 17,838.76 17,842.13 0.0K
09:41 17,846.18 17,856.03 17,833.18 17,837.05 0.0K
09:42 17,840.27 17,846.77 17,836.30 17,838.29 0.0K
09:43 17,838.08 17,847.76 17,829.21 17,846.24 0.0K
09:44 17,847.65 17,849.18 17,830.22 17,846.35 0.0K
09:45 17,856.33 17,871.05 17,853.91 17,869.63 0.0K
09:46 17,873.45 17,878.34 17,864.92 17,873.99 0.0K
09:47 17,877.29 17,892.39 17,874.10 17,884.21 0.0K
09:48 17,883.91 17,895.70 17,883.91 17,887.94 0.0K
09:49 17,887.12 17,887.12 17,850.51 17,859.08 0.0K
09:50 17,859.12 17,859.12 17,838.04 17,845.69 0.0K
09:51 17,841.79 17,850.25 17,833.93 17,833.93 0.0K
09:52 17,830.42 17,830.42 17,789.90 17,796.57 0.0K
09:53 17,793.54 17,802.70 17,773.10 17,776.76 0.0K
09:54 17,784.49 17,790.61 17,780.28 17,782.61 0.0K
09:55 17,781.58 17,781.58 17,760.39 17,760.39 0.0K
09:56 17,758.37 17,780.56 17,752.52 17,777.84 0.0K
09:57 17,778.90 17,779.58 17,745.73 17,751.10 0.0K
09:58 17,751.89 17,751.89 17,734.27 17,737.45 0.0K
09:59 17,736.62 17,743.60 17,727.89 17,734.04 0.0K
10:00 17,734.09 17,745.01 17,726.97 17,740.23 0.0K
10:01 17,735.82 17,735.82 17,682.73 17,683.17 0.0K
10:02 17,681.16 17,692.76 17,681.16 17,682.10 0.0K
10:03 17,680.00 17,680.00 17,649.37 17,663.67 0.0K
10:04 17,657.40 17,662.03 17,631.00 17,641.89 0.0K
10:05 17,649.49 17,650.85 17,626.18 17,630.24 0.0K
10:06 17,622.27 17,622.27 17,601.13 17,606.12 0.0K
10:07 17,616.07 17,616.07 17,574.86 17,587.72 0.0K
10:08 17,585.69 17,637.43 17,585.69 17,634.31 0.0K
10:09 17,638.78 17,660.01 17,638.78 17,652.14 0.0K
10:10 17,649.36 17,693.59 17,649.36 17,693.59 0.0K
10:11 17,692.68 17,699.33 17,679.42 17,683.97 0.0K
10:12 17,687.04 17,708.19 17,687.04 17,707.35 0.0K
10:13 17,709.26 17,726.85 17,700.98 17,726.85 0.0K
10:14 17,730.10 17,742.85 17,730.10 17,736.22 0.0K
10:15 17,734.95 17,738.95 17,722.25 17,733.68 0.0K
10:16 17,732.48 17,733.96 17,724.56 17,732.58 0.0K
10:17 17,737.18 17,737.18 17,719.92 17,722.54 0.0K
10:18 17,721.71 17,727.05 17,707.93 17,713.32 0.0K
10:19 17,704.02 17,705.26 17,680.53 17,687.28 0.0K
10:20 17,686.26 17,709.13 17,686.19 17,696.43 0.0K
10:21 17,699.94 17,704.62 17,687.56 17,688.08 0.0K
10:22 17,691.35 17,693.11 17,679.36 17,693.09 0.0K
10:23 17,694.73 17,711.26 17,691.05 17,691.38 0.0K
10:24 17,696.03 17,707.06 17,690.12 17,705.69 0.0K
10:25 17,706.66 17,706.66 17,685.43 17,694.23 0.0K
10:26 17,693.00 17,696.08 17,667.66 17,669.20 0.0K
10:27 17,667.10 17,667.10 17,649.42 17,655.88 0.0K
10:28 17,655.86 17,655.86 17,642.63 17,642.86 0.0K
10:29 17,649.51 17,654.95 17,640.07 17,647.52 0.0K
10:30 17,652.33 17,666.40 17,647.36 17,659.07 0.0K
10:31 17,660.16 17,660.16 17,644.57 17,651.17 0.0K
10:32 17,650.49 17,661.55 17,645.68 17,656.95 0.0K
10:33 17,657.87 17,663.33 17,643.18 17,644.45 0.0K
10:34 17,643.44 17,650.34 17,634.46 17,635.15 0.0K
10:35 17,644.37 17,655.34 17,641.25 17,653.48 0.0K
10:36 17,649.33 17,649.33 17,614.00 17,614.00 0.0K
10:37 17,614.68 17,633.82 17,612.83 17,629.81 0.0K
10:38 17,624.93 17,636.69 17,618.92 17,621.70 0.0K
10:39 17,620.70 17,629.83 17,615.01 17,629.21 0.0K
10:40 17,629.31 17,643.37 17,625.29 17,640.21 0.0K
10:41 17,648.67 17,649.21 17,631.19 17,634.30 0.0K
10:42 17,634.88 17,634.88 17,621.41 17,622.47 0.0K
10:43 17,623.05 17,625.06 17,603.12 17,604.76 0.0K
10:44 17,606.48 17,613.18 17,604.68 17,608.17 0.0K
10:45 17,606.08 17,624.45 17,605.56 17,613.73 0.0K
10:46 17,614.52 17,614.52 17,591.22 17,593.79 0.0K
10:47 17,596.77 17,596.77 17,574.94 17,587.44 0.0K
10:48 17,588.87 17,602.55 17,586.86 17,602.55 0.0K
10:49 17,603.40 17,609.02 17,598.78 17,603.32 0.0K
10:50 17,607.87 17,613.53 17,600.13 17,605.94 0.0K
10:51 17,604.51 17,611.93 17,600.40 17,604.19 0.0K
10:52 17,603.78 17,603.78 17,577.79 17,582.20 0.0K
10:53 17,586.37 17,601.10 17,586.37 17,601.10 0.0K
10:54 17,599.72 17,604.74 17,592.85 17,593.48 0.0K
10:55 17,592.58 17,594.32 17,578.25 17,578.25 0.0K
10:56 17,577.12 17,591.28 17,575.22 17,589.02 0.0K
10:57 17,587.94 17,590.91 17,587.44 17,588.58 0.0K
10:58 17,588.26 17,609.43 17,586.54 17,605.13 0.0K
10:59 17,604.81 17,633.52 17,600.95 17,628.09 0.0K
11:00 17,625.98 17,632.33 17,616.95 17,632.33 0.0K
11:01 17,636.10 17,644.90 17,636.10 17,641.33 0.0K
11:02 17,639.62 17,650.44 17,633.37 17,647.31 0.0K
11:03 17,644.32 17,655.00 17,640.14 17,653.87 0.0K
11:04 17,655.83 17,655.83 17,643.24 17,644.85 0.0K
11:05 17,649.26 17,654.01 17,647.84 17,654.01 0.0K
11:06 17,650.89 17,667.29 17,650.89 17,663.55 0.0K
11:07 17,665.90 17,672.53 17,662.11 17,671.87 0.0K
11:08 17,674.36 17,678.93 17,659.14 17,666.32 0.0K
11:09 17,667.09 17,667.09 17,652.21 17,657.41 0.0K
11:10 17,657.62 17,665.58 17,654.32 17,657.07 0.0K
11:11 17,658.32 17,666.04 17,652.16 17,665.30 0.0K
11:12 17,666.93 17,668.79 17,657.97 17,666.64 0.0K
11:13 17,667.86 17,674.45 17,665.86 17,670.71 0.0K
11:14 17,670.65 17,671.63 17,661.98 17,661.98 0.0K
11:15 17,661.83 17,671.40 17,658.06 17,670.24 0.0K
11:16 17,667.21 17,673.26 17,665.73 17,665.73 0.0K
11:17 17,666.98 17,676.10 17,665.15 17,671.41 0.0K
11:18 17,672.03 17,673.58 17,669.89 17,673.02 0.0K
11:19 17,673.82 17,688.20 17,673.82 17,686.79 0.0K
11:20 17,688.57 17,698.63 17,687.63 17,690.77 0.0K
11:21 17,686.51 17,687.03 17,681.09 17,684.30 0.0K
11:22 17,684.58 17,686.40 17,674.72 17,679.52 0.0K
11:23 17,678.15 17,685.74 17,677.58 17,685.62 0.0K
11:24 17,684.68 17,691.63 17,682.37 17,691.63 0.0K
11:25 17,689.70 17,711.84 17,689.70 17,711.84 0.0K
11:26 17,712.86 17,732.74 17,712.86 17,732.74 0.0K
11:27 17,734.48 17,751.92 17,734.48 17,744.09 0.0K
11:28 17,747.82 17,747.82 17,732.72 17,739.61 0.0K
11:29 17,736.21 17,737.12 17,732.30 17,736.38 0.0K
11:30 17,740.29 17,745.88 17,738.77 17,743.86 0.0K
11:31 17,744.71 17,749.85 17,736.62 17,747.87 0.0K
11:32 17,749.44 17,754.75 17,747.02 17,752.92 0.0K
11:33 17,751.08 17,751.08 17,742.36 17,744.97 0.0K
11:34 17,743.40 17,750.92 17,743.40 17,746.95 0.0K
11:35 17,746.94 17,747.38 17,743.28 17,743.28 0.0K
11:36 17,744.98 17,750.77 17,739.64 17,739.64 0.0K
11:37 17,739.87 17,739.87 17,725.81 17,725.81 0.0K
11:38 17,726.73 17,726.73 17,712.78 17,712.78 0.0K
11:39 17,711.42 17,716.66 17,710.07 17,711.46 0.0K
11:40 17,711.09 17,718.17 17,711.09 17,715.55 0.0K
11:41 17,716.81 17,740.29 17,716.81 17,740.29 0.0K
11:42 17,741.05 17,773.40 17,741.05 17,769.77 0.0K
11:43 17,770.34 17,775.61 17,767.98 17,768.74 0.0K
11:44 17,767.29 17,767.29 17,754.75 17,764.52 0.0K
11:45 17,763.74 17,781.88 17,763.74 17,781.88 0.0K
11:46 17,783.88 17,783.88 17,770.41 17,770.41 0.0K
11:47 17,771.87 17,778.35 17,767.95 17,778.35 0.0K
11:48 17,779.31 17,779.62 17,772.99 17,774.36 0.0K
11:49 17,774.83 17,774.83 17,765.12 17,765.12 0.0K
11:50 17,764.25 17,764.25 17,745.42 17,750.05 0.0K
11:51 17,750.63 17,763.31 17,748.12 17,760.43 0.0K
11:52 17,758.59 17,762.05 17,752.71 17,762.05 0.0K
11:53 17,762.54 17,764.07 17,757.75 17,759.64 0.0K
11:54 17,760.73 17,762.11 17,751.33 17,753.99 0.0K
11:55 17,753.56 17,755.80 17,748.54 17,755.26 0.0K
11:56 17,751.66 17,752.65 17,738.72 17,740.10 0.0K
11:57 17,740.56 17,745.54 17,738.71 17,745.26 0.0K
11:58 17,743.98 17,743.98 17,736.73 17,736.73 0.0K
11:59 17,735.64 17,743.14 17,735.64 17,743.14 0.0K
12:00 17,743.69 17,747.92 17,739.10 17,746.09 0.0K
12:01 17,745.14 17,745.14 17,738.30 17,739.20 0.0K
12:02 17,738.01 17,764.69 17,734.40 17,764.41 0.0K
12:03 17,764.74 17,772.69 17,763.38 17,772.69 0.0K
12:04 17,772.42 17,773.47 17,767.21 17,772.55 0.0K
12:05 17,773.43 17,783.28 17,773.43 17,779.01 0.0K
12:06 17,778.42 17,780.58 17,763.18 17,763.73 0.0K
12:07 17,763.76 17,767.14 17,746.53 17,767.14 0.0K
12:08 17,765.53 17,770.28 17,764.76 17,764.76 0.0K
12:09 17,765.26 17,767.55 17,762.69 17,767.59 0.0K
12:10 17,767.14 17,775.31 17,765.58 17,775.31 0.0K
12:11 17,777.34 17,782.75 17,764.78 17,764.78 0.0K
12:12 17,764.85 17,764.85 17,754.31 17,758.70 0.0K
12:13 17,757.42 17,760.89 17,754.53 17,754.53 0.0K
12:14 17,752.11 17,753.27 17,746.00 17,753.21 0.0K
12:15 17,754.20 17,772.55 17,754.20 17,772.55 0.0K
12:16 17,776.14 17,776.14 17,770.53 17,772.31 0.0K
12:17 17,772.40 17,774.20 17,771.58 17,774.20 0.0K
12:18 17,773.33 17,782.90 17,773.33 17,782.80 0.0K
12:19 17,782.40 17,801.60 17,782.07 17,801.60 0.0K
12:20 17,800.82 17,806.35 17,796.09 17,806.35 0.0K
12:21 17,805.76 17,806.62 17,790.06 17,791.76 0.0K
12:22 17,793.05 17,797.36 17,789.74 17,795.66 0.0K
12:23 17,795.40 17,795.91 17,786.58 17,786.58 0.0K
12:24 17,784.63 17,789.67 17,783.08 17,789.67 0.0K
12:25 17,790.32 17,790.32 17,777.45 17,787.12 0.0K
12:26 17,786.86 17,800.22 17,785.47 17,796.98 0.0K
12:27 17,797.64 17,807.88 17,797.64 17,800.99 0.0K
12:28 17,800.88 17,802.84 17,796.50 17,797.83 0.0K
12:29 17,797.94 17,797.94 17,790.42 17,790.42 0.0K
12:30 17,792.01 17,792.01 17,785.06 17,785.06 0.0K
12:31 17,783.72 17,786.37 17,769.50 17,771.88 0.0K
12:32 17,771.69 17,782.13 17,771.49 17,781.05 0.0K
12:33 17,781.49 17,782.24 17,777.55 17,779.45 0.0K
12:34 17,778.97 17,782.48 17,778.68 17,780.82 0.0K
12:35 17,780.62 17,780.62 17,775.61 17,777.67 0.0K
12:36 17,778.16 17,790.53 17,778.16 17,790.31 0.0K
12:37 17,789.98 17,789.98 17,785.19 17,785.75 0.0K
12:38 17,785.69 17,789.34 17,784.74 17,789.34 0.0K
12:39 17,789.03 17,793.64 17,785.83 17,792.97 0.0K
12:40 17,792.64 17,795.92 17,792.64 17,794.57 0.0K
12:41 17,793.84 17,805.95 17,793.69 17,801.62 0.0K
12:42 17,801.84 17,804.78 17,801.28 17,803.32 0.0K
12:43 17,803.52 17,803.52 17,798.56 17,799.02 0.0K
12:44 17,796.53 17,797.58 17,793.05 17,797.58 0.0K
12:45 17,796.60 17,808.95 17,796.60 17,803.18 0.0K
12:46 17,804.59 17,804.59 17,785.41 17,785.92 0.0K
12:47 17,787.65 17,790.74 17,785.15 17,790.18 0.0K
12:48 17,789.22 17,795.84 17,789.22 17,794.98 0.0K
12:49 17,795.32 17,801.00 17,794.79 17,799.29 0.0K
12:50 17,799.51 17,799.51 17,791.10 17,791.10 0.0K
12:51 17,792.70 17,798.67 17,790.57 17,798.36 0.0K
12:52 17,794.88 17,797.29 17,788.40 17,789.58 0.0K
12:53 17,790.18 17,791.98 17,786.94 17,791.47 0.0K
12:54 17,791.52 17,791.52 17,776.87 17,778.98 0.0K
12:55 17,778.73 17,785.12 17,775.37 17,784.93 0.0K
12:56 17,784.90 17,791.78 17,781.75 17,784.70 0.0K
12:57 17,783.79 17,783.79 17,765.80 17,771.50 0.0K
12:58 17,771.87 17,778.78 17,770.51 17,778.78 0.0K
12:59 17,774.90 17,774.90 17,765.74 17,769.31 0.0K
13:00 17,768.90 17,773.06 17,767.34 17,771.32 0.0K
13:01 17,770.49 17,776.36 17,770.49 17,775.62 0.0K
13:02 17,774.43 17,775.51 17,768.26 17,773.06 0.0K
13:03 17,776.58 17,776.58 17,773.43 17,774.83 0.0K
13:04 17,775.38 17,776.21 17,767.91 17,773.67 0.0K
13:05 17,773.97 17,773.97 17,769.25 17,773.91 0.0K
13:06 17,772.83 17,775.66 17,771.54 17,773.63 0.0K
13:07 17,772.15 17,775.58 17,771.19 17,775.58 0.0K
13:08 17,776.65 17,784.50 17,776.65 17,779.86 0.0K
13:09 17,779.96 17,781.21 17,775.17 17,780.14 0.0K
13:10 17,780.03 17,786.59 17,777.63 17,786.59 0.0K
13:11 17,786.35 17,787.05 17,782.93 17,785.10 0.0K
13:12 17,785.09 17,785.09 17,778.71 17,779.33 0.0K
13:13 17,778.49 17,778.91 17,776.22 17,777.98 0.0K
13:14 17,777.94 17,785.21 17,777.58 17,785.21 0.0K
13:15 17,786.51 17,790.89 17,786.17 17,790.61 0.0K
13:16 17,793.81 17,808.20 17,793.81 17,804.80 0.0K
13:17 17,804.01 17,809.68 17,803.48 17,809.59 0.0K
13:18 17,810.53 17,816.69 17,809.29 17,811.15 0.0K
13:19 17,811.02 17,811.31 17,804.26 17,808.44 0.0K
13:20 17,807.09 17,808.81 17,803.42 17,803.41 0.0K
13:21 17,803.44 17,803.44 17,791.98 17,794.76 0.0K
13:22 17,795.47 17,798.73 17,795.47 17,796.94 0.0K
13:23 17,797.13 17,797.13 17,787.69 17,788.27 0.0K
13:24 17,788.17 17,791.39 17,783.98 17,791.39 0.0K
13:25 17,793.92 17,801.85 17,793.92 17,799.78 0.0K
13:26 17,800.17 17,802.61 17,795.61 17,801.12 0.0K
13:27 17,800.79 17,804.94 17,800.79 17,801.29 0.0K
13:28 17,801.13 17,809.01 17,799.63 17,805.86 0.0K
13:29 17,805.00 17,805.00 17,803.10 17,804.48 0.0K
13:30 17,804.93 17,805.56 17,802.73 17,805.15 0.0K
13:31 17,805.36 17,805.36 17,802.08 17,802.85 0.0K
13:32 17,803.43 17,806.04 17,799.59 17,799.59 0.0K
13:33 17,796.99 17,796.99 17,787.50 17,792.39 0.0K
13:34 17,792.75 17,794.22 17,790.03 17,793.46 0.0K
13:35 17,791.32 17,791.32 17,785.83 17,788.51 0.0K
13:36 17,789.01 17,793.85 17,787.81 17,793.85 0.0K
13:37 17,794.05 17,794.89 17,790.66 17,794.89 0.0K
13:38 17,793.69 17,796.20 17,792.18 17,792.68 0.0K
13:39 17,791.49 17,793.69 17,789.91 17,793.69 0.0K
13:40 17,794.16 17,805.32 17,793.41 17,801.80 0.0K
13:41 17,802.34 17,802.34 17,799.09 17,801.61 0.0K
13:42 17,802.33 17,803.46 17,800.67 17,801.16 0.0K
13:43 17,801.33 17,801.78 17,796.92 17,796.96 0.0K
13:44 17,795.27 17,800.49 17,793.76 17,800.49 0.0K
13:45 17,802.22 17,809.06 17,801.24 17,805.60 0.0K
13:46 17,805.16 17,805.16 17,800.63 17,801.34 0.0K
13:47 17,799.70 17,799.70 17,791.97 17,795.02 0.0K
13:48 17,795.04 17,797.74 17,791.62 17,795.92 0.0K
13:49 17,795.72 17,798.99 17,795.72 17,798.40 0.0K
13:50 17,797.62 17,800.09 17,786.12 17,787.28 0.0K
13:51 17,787.37 17,788.58 17,783.92 17,785.99 0.0K
13:52 17,786.19 17,788.21 17,784.72 17,785.47 0.0K
13:53 17,785.42 17,793.01 17,785.42 17,791.63 0.0K
13:54 17,792.13 17,795.65 17,792.13 17,794.52 0.0K
13:55 17,792.77 17,793.72 17,788.91 17,788.91 0.0K
13:56 17,788.18 17,788.18 17,778.48 17,781.38 0.0K
13:57 17,780.46 17,780.46 17,759.02 17,759.02 0.0K
13:58 17,759.14 17,767.29 17,759.14 17,767.29 0.0K
13:59 17,767.18 17,770.72 17,767.05 17,767.80 0.0K
14:00 17,768.22 17,777.74 17,766.78 17,773.94 0.0K
14:01 17,773.52 17,778.61 17,772.41 17,774.63 0.0K
14:02 17,776.74 17,781.03 17,774.61 17,781.03 0.0K
14:03 17,780.56 17,784.45 17,779.92 17,780.69 0.0K
14:04 17,780.09 17,790.00 17,778.67 17,790.00 0.0K
14:05 17,789.38 17,793.25 17,784.69 17,790.32 0.0K
14:06 17,789.54 17,791.77 17,780.63 17,780.63 0.0K
14:07 17,780.77 17,781.42 17,767.68 17,767.89 0.0K
14:08 17,768.03 17,768.87 17,761.28 17,761.38 0.0K
14:09 17,763.41 17,764.15 17,754.48 17,762.40 0.0K
14:10 17,760.61 17,760.76 17,756.21 17,757.14 0.0K
14:11 17,756.56 17,758.05 17,753.61 17,758.01 0.0K
14:12 17,757.49 17,757.49 17,746.18 17,746.50 0.0K
14:13 17,746.92 17,749.55 17,741.70 17,747.25 0.0K
14:14 17,747.22 17,758.09 17,747.22 17,758.09 0.0K
14:15 17,757.50 17,758.39 17,751.93 17,756.87 0.0K
14:16 17,757.43 17,757.43 17,750.00 17,750.00 0.0K
14:17 17,748.82 17,751.66 17,740.39 17,740.39 0.0K
14:18 17,740.82 17,740.82 17,732.18 17,734.88 0.0K
14:19 17,738.38 17,740.25 17,729.11 17,734.31 0.0K
14:20 17,732.62 17,733.11 17,728.16 17,733.11 0.0K
14:21 17,735.86 17,736.94 17,719.99 17,722.05 0.0K
14:22 17,722.79 17,728.39 17,722.79 17,726.63 0.0K
14:23 17,725.24 17,734.61 17,723.83 17,730.55 0.0K
14:24 17,730.48 17,731.48 17,727.20 17,729.00 0.0K
14:25 17,728.87 17,739.08 17,728.87 17,736.03 0.0K
14:26 17,735.68 17,735.68 17,729.16 17,730.99 0.0K
14:27 17,731.06 17,731.69 17,724.60 17,729.22 0.0K
14:28 17,728.17 17,728.17 17,721.99 17,725.88 0.0K
14:29 17,725.27 17,727.57 17,722.40 17,722.91 0.0K
14:30 17,722.44 17,735.00 17,720.26 17,734.16 0.0K
14:31 17,735.80 17,737.10 17,733.31 17,734.02 0.0K
14:32 17,735.20 17,736.69 17,730.99 17,735.95 0.0K
14:33 17,735.05 17,741.53 17,729.24 17,739.81 0.0K
14:34 17,740.47 17,745.09 17,740.06 17,743.54 0.0K
14:35 17,742.95 17,743.39 17,733.21 17,733.21 0.0K
14:36 17,732.80 17,735.97 17,732.24 17,732.24 0.0K
14:37 17,732.24 17,735.70 17,729.33 17,730.67 0.0K
14:38 17,731.09 17,733.99 17,729.03 17,732.60 0.0K
14:39 17,732.26 17,733.86 17,729.76 17,731.27 0.0K
14:40 17,732.41 17,733.66 17,724.36 17,724.36 0.0K
14:41 17,723.16 17,724.20 17,714.06 17,714.74 0.0K
14:42 17,713.17 17,716.53 17,710.92 17,716.53 0.0K
14:43 17,715.42 17,718.25 17,715.42 17,716.64 0.0K
14:44 17,715.47 17,715.69 17,710.36 17,714.42 0.0K
14:45 17,718.19 17,719.86 17,714.35 17,716.06 0.0K
14:46 17,716.03 17,716.03 17,707.68 17,708.60 0.0K
14:47 17,707.75 17,717.89 17,707.75 17,717.24 0.0K
14:48 17,719.03 17,721.34 17,715.48 17,715.87 0.0K
14:49 17,715.55 17,716.90 17,713.57 17,715.02 0.0K
14:50 17,715.23 17,719.12 17,709.19 17,719.12 0.0K
14:51 17,716.24 17,721.63 17,714.73 17,719.88 0.0K
14:52 17,720.88 17,720.88 17,706.34 17,706.34 0.0K
14:53 17,703.17 17,707.36 17,703.17 17,706.98 0.0K
14:54 17,707.44 17,709.16 17,698.52 17,698.74 0.0K
14:55 17,699.49 17,701.98 17,693.71 17,700.10 0.0K
14:56 17,700.21 17,701.57 17,690.68 17,693.17 0.0K
14:57 17,693.31 17,699.86 17,690.75 17,699.86 0.0K
14:58 17,699.60 17,705.46 17,699.01 17,702.08 0.0K
14:59 17,703.76 17,703.76 17,698.64 17,703.05 0.0K
15:00 17,704.62 17,704.62 17,694.17 17,695.81 0.0K
15:01 17,694.15 17,695.02 17,685.58 17,688.08 0.0K
15:02 17,687.43 17,687.43 17,676.38 17,683.41 0.0K
15:03 17,682.07 17,686.07 17,680.79 17,681.37 0.0K
15:04 17,682.06 17,693.41 17,680.86 17,691.34 0.0K
15:05 17,690.24 17,693.10 17,685.23 17,687.48 0.0K
15:06 17,688.80 17,694.62 17,686.25 17,686.25 0.0K
15:07 17,686.93 17,693.51 17,686.93 17,692.29 0.0K
15:08 17,691.98 17,696.84 17,688.67 17,696.84 0.0K
15:09 17,700.72 17,710.11 17,700.72 17,705.10 0.0K
15:10 17,704.82 17,704.86 17,698.47 17,704.86 0.0K
15:11 17,704.36 17,705.19 17,701.92 17,703.23 0.0K
15:12 17,704.32 17,707.76 17,702.71 17,705.49 0.0K
15:13 17,705.63 17,705.63 17,702.20 17,704.75 0.0K
15:14 17,704.87 17,706.33 17,699.26 17,706.33 0.0K
15:15 17,707.49 17,714.89 17,706.41 17,714.89 0.0K
15:16 17,716.62 17,720.48 17,714.54 17,720.48 0.0K
15:17 17,719.58 17,721.24 17,713.19 17,720.27 0.0K
15:18 17,720.59 17,720.78 17,712.07 17,712.40 0.0K
15:19 17,712.87 17,712.87 17,692.85 17,702.26 0.0K
15:20 17,700.42 17,707.49 17,686.84 17,707.49 0.0K
15:21 17,711.40 17,711.40 17,703.47 17,709.32 0.0K
15:22 17,709.31 17,709.31 17,704.31 17,706.65 0.0K
15:23 17,704.77 17,704.77 17,694.04 17,697.67 0.0K
15:24 17,696.37 17,699.58 17,690.61 17,690.61 0.0K
15:25 17,691.16 17,693.80 17,686.89 17,688.38 0.0K
15:26 17,686.76 17,691.50 17,685.10 17,686.32 0.0K
15:27 17,687.36 17,691.10 17,683.40 17,690.74 0.0K
15:28 17,688.47 17,689.07 17,681.53 17,683.66 0.0K
15:29 17,683.90 17,689.85 17,680.52 17,681.02 0.0K
15:30 17,683.66 17,691.54 17,683.66 17,688.07 0.0K
15:31 17,688.83 17,702.12 17,688.83 17,702.12 0.0K
15:32 17,702.64 17,705.37 17,697.68 17,702.22 0.0K
15:33 17,703.88 17,707.68 17,699.90 17,704.83 0.0K
15:34 17,706.88 17,707.18 17,702.17 17,702.27 0.0K
15:35 17,702.70 17,702.70 17,690.97 17,691.92 0.0K
15:36 17,692.36 17,702.82 17,688.20 17,702.82 0.0K
15:37 17,701.99 17,704.90 17,699.38 17,702.62 0.0K
15:38 17,700.77 17,700.77 17,690.55 17,690.55 0.0K
15:39 17,688.61 17,690.26 17,680.91 17,680.91 0.0K
15:40 17,682.97 17,682.97 17,672.78 17,672.78 0.0K
15:41 17,673.58 17,675.45 17,671.54 17,673.55 0.0K
15:42 17,674.14 17,674.14 17,665.27 17,666.34 0.0K
15:43 17,667.88 17,667.88 17,651.23 17,652.78 0.0K
15:44 17,652.10 17,661.43 17,648.47 17,661.43 0.0K
15:45 17,661.97 17,663.93 17,657.91 17,658.69 0.0K
15:46 17,662.70 17,668.57 17,655.61 17,655.61 0.0K
15:47 17,655.71 17,666.01 17,655.71 17,656.45 0.0K
15:48 17,657.79 17,665.19 17,656.83 17,662.42 0.0K
15:49 17,663.69 17,665.97 17,661.31 17,664.61 0.0K
15:50 17,662.26 17,662.26 17,638.52 17,641.28 0.0K
15:51 17,640.20 17,640.20 17,628.21 17,634.20 0.0K
15:52 17,633.62 17,639.98 17,625.34 17,626.44 0.0K
15:53 17,626.17 17,626.58 17,606.46 17,608.27 0.0K
15:54 17,614.38 17,620.83 17,598.52 17,598.52 0.0K
15:55 17,585.23 17,594.21 17,576.21 17,594.21 0.0K
15:56 17,593.21 17,601.69 17,586.00 17,587.54 0.0K
15:57 17,586.91 17,586.91 17,575.36 17,578.11 0.0K
15:58 17,578.35 17,578.73 17,570.86 17,571.35 0.0K
15:59 17,573.71 17,579.17 17,563.63 17,574.71 0.0K
16:00 17,571.99 17,571.99 17,571.99 17,571.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据