NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,326.69 18,332.23 18,320.75 18,331.32 0.0K
09:31 18,332.88 18,342.16 18,320.04 18,325.99 0.0K
09:32 18,327.41 18,335.82 18,312.26 18,323.68 0.0K
09:33 18,321.54 18,335.15 18,315.55 18,323.69 0.0K
09:34 18,322.64 18,332.57 18,312.52 18,315.39 0.0K
09:35 18,313.00 18,331.40 18,313.00 18,326.61 0.0K
09:36 18,330.10 18,341.98 18,328.46 18,332.36 0.0K
09:37 18,330.09 18,338.77 18,320.81 18,321.83 0.0K
09:38 18,321.34 18,338.97 18,321.34 18,334.64 0.0K
09:39 18,334.91 18,345.55 18,329.28 18,345.28 0.0K
09:40 18,343.16 18,357.49 18,343.16 18,357.49 0.0K
09:41 18,354.82 18,354.82 18,339.53 18,346.99 0.0K
09:42 18,349.81 18,359.10 18,348.01 18,354.19 0.0K
09:43 18,353.60 18,358.47 18,345.72 18,347.70 0.0K
09:44 18,348.49 18,348.49 18,323.40 18,323.40 0.0K
09:45 18,317.98 18,322.58 18,302.56 18,316.47 0.0K
09:46 18,312.51 18,318.51 18,307.63 18,307.63 0.0K
09:47 18,307.62 18,307.62 18,292.27 18,304.11 0.0K
09:48 18,305.39 18,315.27 18,298.71 18,298.71 0.0K
09:49 18,299.31 18,304.48 18,287.82 18,292.33 0.0K
09:50 18,293.27 18,297.02 18,284.05 18,285.78 0.0K
09:51 18,287.22 18,287.22 18,268.70 18,268.81 0.0K
09:52 18,267.92 18,274.45 18,245.64 18,245.64 0.0K
09:53 18,239.35 18,239.35 18,189.20 18,203.07 0.0K
09:54 18,201.04 18,212.06 18,197.89 18,208.59 0.0K
09:55 18,214.50 18,214.50 18,195.93 18,209.25 0.0K
09:56 18,205.89 18,217.93 18,194.47 18,197.48 0.0K
09:57 18,194.88 18,194.88 18,168.01 18,181.93 0.0K
09:58 18,184.40 18,189.26 18,168.69 18,170.95 0.0K
09:59 18,173.88 18,173.88 18,139.93 18,144.87 0.0K
10:00 18,144.34 18,146.43 18,111.85 18,115.60 0.0K
10:01 18,117.36 18,126.40 18,096.88 18,110.43 0.0K
10:02 18,108.94 18,129.14 18,105.06 18,125.28 0.0K
10:03 18,125.72 18,163.72 18,125.72 18,163.72 0.0K
10:04 18,163.87 18,178.69 18,162.39 18,178.69 0.0K
10:05 18,178.93 18,196.81 18,178.93 18,185.88 0.0K
10:06 18,191.37 18,192.97 18,177.47 18,178.45 0.0K
10:07 18,178.25 18,178.25 18,161.60 18,161.60 0.0K
10:08 18,163.63 18,163.63 18,144.78 18,151.17 0.0K
10:09 18,150.68 18,152.60 18,141.50 18,143.37 0.0K
10:10 18,142.85 18,151.61 18,136.81 18,150.14 0.0K
10:11 18,150.09 18,150.09 18,133.24 18,137.49 0.0K
10:12 18,134.75 18,152.21 18,132.95 18,152.21 0.0K
10:13 18,153.49 18,174.65 18,153.49 18,172.91 0.0K
10:14 18,174.41 18,182.60 18,170.31 18,171.81 0.0K
10:15 18,175.23 18,197.07 18,173.16 18,197.07 0.0K
10:16 18,196.87 18,198.65 18,188.10 18,198.15 0.0K
10:17 18,198.48 18,210.49 18,193.93 18,209.12 0.0K
10:18 18,206.32 18,216.98 18,205.35 18,214.76 0.0K
10:19 18,217.99 18,218.38 18,207.58 18,214.23 0.0K
10:20 18,211.49 18,230.61 18,211.17 18,230.61 0.0K
10:21 18,224.06 18,230.48 18,224.06 18,224.29 0.0K
10:22 18,223.06 18,223.06 18,214.03 18,214.33 0.0K
10:23 18,214.71 18,214.71 18,199.18 18,204.97 0.0K
10:24 18,200.67 18,215.57 18,199.53 18,215.57 0.0K
10:25 18,218.84 18,218.84 18,212.76 18,214.37 0.0K
10:26 18,218.14 18,220.98 18,213.12 18,220.34 0.0K
10:27 18,220.17 18,225.56 18,216.50 18,225.03 0.0K
10:28 18,223.41 18,226.17 18,216.64 18,222.82 0.0K
10:29 18,224.01 18,226.47 18,221.31 18,224.27 0.0K
10:30 18,220.02 18,233.93 18,218.46 18,232.39 0.0K
10:31 18,232.54 18,236.95 18,228.27 18,229.14 0.0K
10:32 18,230.49 18,241.37 18,230.49 18,239.31 0.0K
10:33 18,238.43 18,240.97 18,231.52 18,231.52 0.0K
10:34 18,229.83 18,237.15 18,224.89 18,224.89 0.0K
10:35 18,225.63 18,228.54 18,218.09 18,224.85 0.0K
10:36 18,222.61 18,222.61 18,201.22 18,203.85 0.0K
10:37 18,206.06 18,218.94 18,206.06 18,212.34 0.0K
10:38 18,212.61 18,221.26 18,210.98 18,221.26 0.0K
10:39 18,221.40 18,226.53 18,219.15 18,221.48 0.0K
10:40 18,220.88 18,222.63 18,207.45 18,214.36 0.0K
10:41 18,214.79 18,219.84 18,211.95 18,218.82 0.0K
10:42 18,218.69 18,220.93 18,214.72 18,219.40 0.0K
10:43 18,218.83 18,218.83 18,211.72 18,211.72 0.0K
10:44 18,213.00 18,214.75 18,205.87 18,207.71 0.0K
10:45 18,207.24 18,210.66 18,198.22 18,205.68 0.0K
10:46 18,205.52 18,207.07 18,185.25 18,185.25 0.0K
10:47 18,184.80 18,187.47 18,180.25 18,182.89 0.0K
10:48 18,183.82 18,191.95 18,181.51 18,185.07 0.0K
10:49 18,185.62 18,190.88 18,183.39 18,183.39 0.0K
10:50 18,182.12 18,182.73 18,173.93 18,175.08 0.0K
10:51 18,175.64 18,175.64 18,158.64 18,161.78 0.0K
10:52 18,162.63 18,166.11 18,157.71 18,160.37 0.0K
10:53 18,160.77 18,182.18 18,160.77 18,179.83 0.0K
10:54 18,181.59 18,181.59 18,170.55 18,173.00 0.0K
10:55 18,172.80 18,187.67 18,171.94 18,187.60 0.0K
10:56 18,186.22 18,186.22 18,174.70 18,175.43 0.0K
10:57 18,175.70 18,175.70 18,167.79 18,169.17 0.0K
10:58 18,169.52 18,171.61 18,157.09 18,157.89 0.0K
10:59 18,156.53 18,160.27 18,128.76 18,138.07 0.0K
11:00 18,142.28 18,173.93 18,135.83 18,173.93 0.0K
11:01 18,172.42 18,182.06 18,168.07 18,181.92 0.0K
11:02 18,181.17 18,183.82 18,170.69 18,170.69 0.0K
11:03 18,172.30 18,177.15 18,169.37 18,173.41 0.0K
11:04 18,175.68 18,178.97 18,171.87 18,178.02 0.0K
11:05 18,179.68 18,191.81 18,178.66 18,191.81 0.0K
11:06 18,195.13 18,204.76 18,193.95 18,203.15 0.0K
11:07 18,203.87 18,204.33 18,191.48 18,191.46 0.0K
11:08 18,194.86 18,204.06 18,191.07 18,203.23 0.0K
11:09 18,202.78 18,214.86 18,202.11 18,209.67 0.0K
11:10 18,212.31 18,219.71 18,209.47 18,217.04 0.0K
11:11 18,217.00 18,227.00 18,217.00 18,220.75 0.0K
11:12 18,224.20 18,233.01 18,223.86 18,231.22 0.0K
11:13 18,233.86 18,236.72 18,221.55 18,222.75 0.0K
11:14 18,224.31 18,224.31 18,214.27 18,217.96 0.0K
11:15 18,217.33 18,217.33 18,194.36 18,196.11 0.0K
11:16 18,195.20 18,198.40 18,192.13 18,194.51 0.0K
11:17 18,194.68 18,195.23 18,185.26 18,185.26 0.0K
11:18 18,182.18 18,190.11 18,182.08 18,185.63 0.0K
11:19 18,185.52 18,185.52 18,181.27 18,183.37 0.0K
11:20 18,184.01 18,196.85 18,183.82 18,195.07 0.0K
11:21 18,195.29 18,207.75 18,195.29 18,207.24 0.0K
11:22 18,206.67 18,206.67 18,199.57 18,200.88 0.0K
11:23 18,201.02 18,203.58 18,194.76 18,203.58 0.0K
11:24 18,205.86 18,208.54 18,202.92 18,207.98 0.0K
11:25 18,205.41 18,208.40 18,199.59 18,201.28 0.0K
11:26 18,201.49 18,201.49 18,193.54 18,193.54 0.0K
11:27 18,194.62 18,211.43 18,194.62 18,211.43 0.0K
11:28 18,215.00 18,219.90 18,210.11 18,210.11 0.0K
11:29 18,211.83 18,220.42 18,211.46 18,218.81 0.0K
11:30 18,218.73 18,227.15 18,218.73 18,220.84 0.0K
11:31 18,221.04 18,222.35 18,210.99 18,212.95 0.0K
11:32 18,211.59 18,213.44 18,206.10 18,209.04 0.0K
11:33 18,208.98 18,214.96 18,208.30 18,212.68 0.0K
11:34 18,212.81 18,217.34 18,212.09 18,217.06 0.0K
11:35 18,217.61 18,217.93 18,211.62 18,211.62 0.0K
11:36 18,209.16 18,209.16 18,196.01 18,201.49 0.0K
11:37 18,199.63 18,199.96 18,187.11 18,187.43 0.0K
11:38 18,186.09 18,198.16 18,185.51 18,198.06 0.0K
11:39 18,199.01 18,212.95 18,198.04 18,212.33 0.0K
11:40 18,209.74 18,212.84 18,205.91 18,212.66 0.0K
11:41 18,211.23 18,212.83 18,208.83 18,211.66 0.0K
11:42 18,209.04 18,210.82 18,202.69 18,205.35 0.0K
11:43 18,205.30 18,213.50 18,204.53 18,212.82 0.0K
11:44 18,214.94 18,219.87 18,212.61 18,219.87 0.0K
11:45 18,219.99 18,222.21 18,213.93 18,213.93 0.0K
11:46 18,213.95 18,214.20 18,209.80 18,212.76 0.0K
11:47 18,214.46 18,214.46 18,198.24 18,199.60 0.0K
11:48 18,201.19 18,205.71 18,197.38 18,205.41 0.0K
11:49 18,206.53 18,206.74 18,198.57 18,201.18 0.0K
11:50 18,200.87 18,210.69 18,197.49 18,208.22 0.0K
11:51 18,208.56 18,208.56 18,200.83 18,203.61 0.0K
11:52 18,202.84 18,219.24 18,202.84 18,219.24 0.0K
11:53 18,219.78 18,219.95 18,205.02 18,205.02 0.0K
11:54 18,204.99 18,208.82 18,204.99 18,208.82 0.0K
11:55 18,208.62 18,208.62 18,198.71 18,198.71 0.0K
11:56 18,199.70 18,199.77 18,196.42 18,197.82 0.0K
11:57 18,199.74 18,201.94 18,195.14 18,196.09 0.0K
11:58 18,196.59 18,201.17 18,195.28 18,201.19 0.0K
11:59 18,201.63 18,202.79 18,200.10 18,202.79 0.0K
12:00 18,200.80 18,209.37 18,195.50 18,207.62 0.0K
12:01 18,208.39 18,213.67 18,206.79 18,208.62 0.0K
12:02 18,209.59 18,219.65 18,209.59 18,219.65 0.0K
12:03 18,220.29 18,228.58 18,219.79 18,228.58 0.0K
12:04 18,232.70 18,240.14 18,229.57 18,238.09 0.0K
12:05 18,238.21 18,252.79 18,237.71 18,248.92 0.0K
12:06 18,248.55 18,250.96 18,246.57 18,250.73 0.0K
12:07 18,251.04 18,256.29 18,251.04 18,255.07 0.0K
12:08 18,254.30 18,256.17 18,252.08 18,254.10 0.0K
12:09 18,252.93 18,253.68 18,247.08 18,249.26 0.0K
12:10 18,249.06 18,259.76 18,249.06 18,259.58 0.0K
12:11 18,259.35 18,261.31 18,254.89 18,254.89 0.0K
12:12 18,253.99 18,254.94 18,247.09 18,248.31 0.0K
12:13 18,247.65 18,254.60 18,244.42 18,253.78 0.0K
12:14 18,254.96 18,260.40 18,252.90 18,260.40 0.0K
12:15 18,260.57 18,260.98 18,253.58 18,254.91 0.0K
12:16 18,255.33 18,259.37 18,253.71 18,257.66 0.0K
12:17 18,257.67 18,263.13 18,257.63 18,262.78 0.0K
12:18 18,264.22 18,267.77 18,263.77 18,264.38 0.0K
12:19 18,264.06 18,270.63 18,263.72 18,267.20 0.0K
12:20 18,267.73 18,270.15 18,266.34 18,268.53 0.0K
12:21 18,267.76 18,267.94 18,262.15 18,266.82 0.0K
12:22 18,266.38 18,266.57 18,261.43 18,261.80 0.0K
12:23 18,262.26 18,262.26 18,254.27 18,257.38 0.0K
12:24 18,257.53 18,262.49 18,256.94 18,261.68 0.0K
12:25 18,262.83 18,265.04 18,259.51 18,263.10 0.0K
12:26 18,263.61 18,267.47 18,263.17 18,267.47 0.0K
12:27 18,267.87 18,270.71 18,265.14 18,270.71 0.0K
12:28 18,268.83 18,268.83 18,263.24 18,263.50 0.0K
12:29 18,263.14 18,264.79 18,258.70 18,259.61 0.0K
12:30 18,261.28 18,264.67 18,257.92 18,264.67 0.0K
12:31 18,264.59 18,266.21 18,262.81 18,263.36 0.0K
12:32 18,263.92 18,264.06 18,258.10 18,260.57 0.0K
12:33 18,260.65 18,261.68 18,259.51 18,259.95 0.0K
12:34 18,259.95 18,263.37 18,257.34 18,257.34 0.0K
12:35 18,258.77 18,267.35 18,258.77 18,267.35 0.0K
12:36 18,266.13 18,268.37 18,265.13 18,267.93 0.0K
12:37 18,269.08 18,269.22 18,266.02 18,266.53 0.0K
12:38 18,266.46 18,266.89 18,261.18 18,261.89 0.0K
12:39 18,262.40 18,264.53 18,257.20 18,259.47 0.0K
12:40 18,259.55 18,265.17 18,259.50 18,263.43 0.0K
12:41 18,263.05 18,263.05 18,255.96 18,256.76 0.0K
12:42 18,260.06 18,262.48 18,257.34 18,257.43 0.0K
12:43 18,258.76 18,268.07 18,256.49 18,268.07 0.0K
12:44 18,265.70 18,269.84 18,264.35 18,266.91 0.0K
12:45 18,265.22 18,265.22 18,260.92 18,261.51 0.0K
12:46 18,260.96 18,265.41 18,260.96 18,264.58 0.0K
12:47 18,264.82 18,266.25 18,264.59 18,265.97 0.0K
12:48 18,265.82 18,265.82 18,251.39 18,253.62 0.0K
12:49 18,253.84 18,253.84 18,245.29 18,245.44 0.0K
12:50 18,245.27 18,251.52 18,245.27 18,248.71 0.0K
12:51 18,245.47 18,252.25 18,245.33 18,252.29 0.0K
12:52 18,254.11 18,254.72 18,245.96 18,246.75 0.0K
12:53 18,245.27 18,248.85 18,244.25 18,247.47 0.0K
12:54 18,247.75 18,252.48 18,247.75 18,248.11 0.0K
12:55 18,247.51 18,247.51 18,239.13 18,239.13 0.0K
12:56 18,237.73 18,237.73 18,232.59 18,232.59 0.0K
12:57 18,233.12 18,233.53 18,228.19 18,233.39 0.0K
12:58 18,232.57 18,233.76 18,227.12 18,227.09 0.0K
12:59 18,227.16 18,228.45 18,224.64 18,224.85 0.0K
13:00 18,223.49 18,225.34 18,217.07 18,224.98 0.0K
13:01 18,227.80 18,230.02 18,220.13 18,221.21 0.0K
13:02 18,220.58 18,222.99 18,216.47 18,222.61 0.0K
13:03 18,222.95 18,231.66 18,222.70 18,231.66 0.0K
13:04 18,231.19 18,237.40 18,230.87 18,234.75 0.0K
13:05 18,235.25 18,236.65 18,233.70 18,236.65 0.0K
13:06 18,236.87 18,242.49 18,236.87 18,241.71 0.0K
13:07 18,241.48 18,245.75 18,241.48 18,243.41 0.0K
13:08 18,241.49 18,246.74 18,241.18 18,246.36 0.0K
13:09 18,246.14 18,253.30 18,245.16 18,248.64 0.0K
13:10 18,248.76 18,248.76 18,243.16 18,243.16 0.0K
13:11 18,242.05 18,247.09 18,242.05 18,247.09 0.0K
13:12 18,247.91 18,252.07 18,246.02 18,246.19 0.0K
13:13 18,246.01 18,252.07 18,245.37 18,252.07 0.0K
13:14 18,253.99 18,255.38 18,252.15 18,253.78 0.0K
13:15 18,253.46 18,253.72 18,249.58 18,250.46 0.0K
13:16 18,250.82 18,250.82 18,241.19 18,242.80 0.0K
13:17 18,243.21 18,244.81 18,242.41 18,242.60 0.0K
13:18 18,243.27 18,245.90 18,242.90 18,242.98 0.0K
13:19 18,242.74 18,244.30 18,242.16 18,243.57 0.0K
13:20 18,243.18 18,244.06 18,240.28 18,241.13 0.0K
13:21 18,241.72 18,241.72 18,234.98 18,235.28 0.0K
13:22 18,236.05 18,236.05 18,230.92 18,235.48 0.0K
13:23 18,232.35 18,232.35 18,220.93 18,222.22 0.0K
13:24 18,223.12 18,226.17 18,222.37 18,226.17 0.0K
13:25 18,226.94 18,233.25 18,225.14 18,232.90 0.0K
13:26 18,232.30 18,237.17 18,232.30 18,236.68 0.0K
13:27 18,236.46 18,240.58 18,236.46 18,240.58 0.0K
13:28 18,240.12 18,240.83 18,238.97 18,239.30 0.0K
13:29 18,238.52 18,238.52 18,231.78 18,233.95 0.0K
13:30 18,232.71 18,234.29 18,229.15 18,234.19 0.0K
13:31 18,234.27 18,238.72 18,233.66 18,238.72 0.0K
13:32 18,239.63 18,244.93 18,239.63 18,240.63 0.0K
13:33 18,241.11 18,247.47 18,240.70 18,243.17 0.0K
13:34 18,244.09 18,244.09 18,241.08 18,241.49 0.0K
13:35 18,240.22 18,240.37 18,236.52 18,236.91 0.0K
13:36 18,236.36 18,244.49 18,236.12 18,243.60 0.0K
13:37 18,243.88 18,245.92 18,241.52 18,241.93 0.0K
13:38 18,242.73 18,249.53 18,242.73 18,248.63 0.0K
13:39 18,248.23 18,248.23 18,244.97 18,244.97 0.0K
13:40 18,244.57 18,247.03 18,243.95 18,245.14 0.0K
13:41 18,244.56 18,244.56 18,234.81 18,236.62 0.0K
13:42 18,235.80 18,246.03 18,234.26 18,244.06 0.0K
13:43 18,244.68 18,244.68 18,238.81 18,238.81 0.0K
13:44 18,238.85 18,242.26 18,236.72 18,240.43 0.0K
13:45 18,240.81 18,243.08 18,239.26 18,242.72 0.0K
13:46 18,241.03 18,242.39 18,236.30 18,237.44 0.0K
13:47 18,238.15 18,240.68 18,236.58 18,239.26 0.0K
13:48 18,239.57 18,239.57 18,232.73 18,232.73 0.0K
13:49 18,232.29 18,235.75 18,231.72 18,232.98 0.0K
13:50 18,233.27 18,233.27 18,226.10 18,227.71 0.0K
13:51 18,227.38 18,233.22 18,227.38 18,232.31 0.0K
13:52 18,231.82 18,232.43 18,228.23 18,232.01 0.0K
13:53 18,231.33 18,232.61 18,230.63 18,230.83 0.0K
13:54 18,229.71 18,231.72 18,229.24 18,231.19 0.0K
13:55 18,230.34 18,234.18 18,229.43 18,234.18 0.0K
13:56 18,235.04 18,240.12 18,233.18 18,239.37 0.0K
13:57 18,239.38 18,241.59 18,238.72 18,241.10 0.0K
13:58 18,241.35 18,249.57 18,241.35 18,248.65 0.0K
13:59 18,248.80 18,252.63 18,245.59 18,245.59 0.0K
14:00 18,241.18 18,248.79 18,241.18 18,248.39 0.0K
14:01 18,247.44 18,252.68 18,247.16 18,252.12 0.0K
14:02 18,252.18 18,252.18 18,244.47 18,244.47 0.0K
14:03 18,244.56 18,246.17 18,243.06 18,246.17 0.0K
14:04 18,246.10 18,251.19 18,246.10 18,250.77 0.0K
14:05 18,250.72 18,257.09 18,250.72 18,255.86 0.0K
14:06 18,256.01 18,259.07 18,253.37 18,253.90 0.0K
14:07 18,251.80 18,252.99 18,247.51 18,252.39 0.0K
14:08 18,252.62 18,256.92 18,252.62 18,255.27 0.0K
14:09 18,253.32 18,253.46 18,251.28 18,251.30 0.0K
14:10 18,249.91 18,261.02 18,249.50 18,261.02 0.0K
14:11 18,260.67 18,267.45 18,259.71 18,266.03 0.0K
14:12 18,266.27 18,272.89 18,266.27 18,272.89 0.0K
14:13 18,271.53 18,272.24 18,269.52 18,271.46 0.0K
14:14 18,271.22 18,272.61 18,269.64 18,270.61 0.0K
14:15 18,269.55 18,270.02 18,266.08 18,266.08 0.0K
14:16 18,266.60 18,272.47 18,266.60 18,269.51 0.0K
14:17 18,270.82 18,273.16 18,270.60 18,271.33 0.0K
14:18 18,271.35 18,273.00 18,269.26 18,269.26 0.0K
14:19 18,269.11 18,274.10 18,267.90 18,273.93 0.0K
14:20 18,273.80 18,280.44 18,273.80 18,278.26 0.0K
14:21 18,278.43 18,278.43 18,275.35 18,276.02 0.0K
14:22 18,274.61 18,276.41 18,274.40 18,275.50 0.0K
14:23 18,275.56 18,277.62 18,275.02 18,277.45 0.0K
14:24 18,277.04 18,277.04 18,273.33 18,273.65 0.0K
14:25 18,273.55 18,273.97 18,265.28 18,266.65 0.0K
14:26 18,266.43 18,268.54 18,265.20 18,267.77 0.0K
14:27 18,268.78 18,268.78 18,263.93 18,265.96 0.0K
14:28 18,265.40 18,269.69 18,265.40 18,267.74 0.0K
14:29 18,266.76 18,267.66 18,262.11 18,264.48 0.0K
14:30 18,264.07 18,264.16 18,259.43 18,262.12 0.0K
14:31 18,262.09 18,264.93 18,256.49 18,256.49 0.0K
14:32 18,255.28 18,255.28 18,251.45 18,253.34 0.0K
14:33 18,252.51 18,252.51 18,247.92 18,249.42 0.0K
14:34 18,249.82 18,249.82 18,245.67 18,246.42 0.0K
14:35 18,246.21 18,248.08 18,238.43 18,239.77 0.0K
14:36 18,239.53 18,242.32 18,235.74 18,242.32 0.0K
14:37 18,242.66 18,245.04 18,241.56 18,242.74 0.0K
14:38 18,242.89 18,242.96 18,234.18 18,235.68 0.0K
14:39 18,233.92 18,235.79 18,231.17 18,231.17 0.0K
14:40 18,230.98 18,234.77 18,230.98 18,234.61 0.0K
14:41 18,233.72 18,233.72 18,230.20 18,233.00 0.0K
14:42 18,233.33 18,245.51 18,233.33 18,244.75 0.0K
14:43 18,244.91 18,246.82 18,241.87 18,246.69 0.0K
14:44 18,247.08 18,249.99 18,245.43 18,249.71 0.0K
14:45 18,249.90 18,254.91 18,248.24 18,252.13 0.0K
14:46 18,252.74 18,256.76 18,252.74 18,256.74 0.0K
14:47 18,256.37 18,265.87 18,256.37 18,265.87 0.0K
14:48 18,265.53 18,274.01 18,264.81 18,273.84 0.0K
14:49 18,274.73 18,277.49 18,274.73 18,277.52 0.0K
14:50 18,279.86 18,289.13 18,279.86 18,284.92 0.0K
14:51 18,282.73 18,283.68 18,280.01 18,280.14 0.0K
14:52 18,278.82 18,278.82 18,272.11 18,272.11 0.0K
14:53 18,272.57 18,272.57 18,268.37 18,269.71 0.0K
14:54 18,269.55 18,276.29 18,269.55 18,275.76 0.0K
14:55 18,275.79 18,275.79 18,272.46 18,274.96 0.0K
14:56 18,276.41 18,277.65 18,275.25 18,277.65 0.0K
14:57 18,276.56 18,279.27 18,275.86 18,278.60 0.0K
14:58 18,278.32 18,286.48 18,278.13 18,286.48 0.0K
14:59 18,285.55 18,285.55 18,278.57 18,278.82 0.0K
15:00 18,281.03 18,281.08 18,275.14 18,276.39 0.0K
15:01 18,276.23 18,282.65 18,276.23 18,280.30 0.0K
15:02 18,280.25 18,284.77 18,280.25 18,282.60 0.0K
15:03 18,282.96 18,286.01 18,282.37 18,282.72 0.0K
15:04 18,282.77 18,284.60 18,281.02 18,281.02 0.0K
15:05 18,281.44 18,283.37 18,277.93 18,277.93 0.0K
15:06 18,278.24 18,279.23 18,274.41 18,279.23 0.0K
15:07 18,278.61 18,278.61 18,266.63 18,266.78 0.0K
15:08 18,265.04 18,270.17 18,261.34 18,268.99 0.0K
15:09 18,269.27 18,269.41 18,264.56 18,265.51 0.0K
15:10 18,266.12 18,268.50 18,265.34 18,268.38 0.0K
15:11 18,268.94 18,268.94 18,261.96 18,261.96 0.0K
15:12 18,261.65 18,261.65 18,251.06 18,256.22 0.0K
15:13 18,256.55 18,260.71 18,256.55 18,260.58 0.0K
15:14 18,259.90 18,259.90 18,254.70 18,256.18 0.0K
15:15 18,256.52 18,256.52 18,253.64 18,254.49 0.0K
15:16 18,255.70 18,255.70 18,243.94 18,244.39 0.0K
15:17 18,244.27 18,244.36 18,239.95 18,239.95 0.0K
15:18 18,239.98 18,256.42 18,239.98 18,256.42 0.0K
15:19 18,259.48 18,264.42 18,258.87 18,262.09 0.0K
15:20 18,262.31 18,272.77 18,262.31 18,272.21 0.0K
15:21 18,271.20 18,272.60 18,269.18 18,271.19 0.0K
15:22 18,270.22 18,277.31 18,270.22 18,276.70 0.0K
15:23 18,276.19 18,277.88 18,274.64 18,275.77 0.0K
15:24 18,275.75 18,275.75 18,263.57 18,263.57 0.0K
15:25 18,263.68 18,265.32 18,260.01 18,264.42 0.0K
15:26 18,263.65 18,264.84 18,261.67 18,262.13 0.0K
15:27 18,262.07 18,262.07 18,255.03 18,255.03 0.0K
15:28 18,254.12 18,259.45 18,254.12 18,259.37 0.0K
15:29 18,258.52 18,261.76 18,258.52 18,261.29 0.0K
15:30 18,260.76 18,263.95 18,260.64 18,261.57 0.0K
15:31 18,261.93 18,263.47 18,260.59 18,263.50 0.0K
15:32 18,263.07 18,264.07 18,260.64 18,261.54 0.0K
15:33 18,261.42 18,261.49 18,259.08 18,260.93 0.0K
15:34 18,261.05 18,266.30 18,260.71 18,266.30 0.0K
15:35 18,264.69 18,265.82 18,260.95 18,261.79 0.0K
15:36 18,261.96 18,261.96 18,255.14 18,256.78 0.0K
15:37 18,259.38 18,264.15 18,256.83 18,257.01 0.0K
15:38 18,256.72 18,258.28 18,252.42 18,252.42 0.0K
15:39 18,252.56 18,255.21 18,251.63 18,253.13 0.0K
15:40 18,254.46 18,262.42 18,254.04 18,261.20 0.0K
15:41 18,261.13 18,265.91 18,260.95 18,265.91 0.0K
15:42 18,266.88 18,267.85 18,264.03 18,266.05 0.0K
15:43 18,266.31 18,269.48 18,261.70 18,269.48 0.0K
15:44 18,272.49 18,277.18 18,272.39 18,276.63 0.0K
15:45 18,276.31 18,278.26 18,269.51 18,278.26 0.0K
15:46 18,278.13 18,283.22 18,276.51 18,278.13 0.0K
15:47 18,280.67 18,280.67 18,275.44 18,277.15 0.0K
15:48 18,278.58 18,283.84 18,278.58 18,283.84 0.0K
15:49 18,283.35 18,287.33 18,281.51 18,285.19 0.0K
15:50 18,299.67 18,299.67 18,278.47 18,280.95 0.0K
15:51 18,281.63 18,290.49 18,281.63 18,288.90 0.0K
15:52 18,289.37 18,292.43 18,285.41 18,288.73 0.0K
15:53 18,288.99 18,288.99 18,281.75 18,283.65 0.0K
15:54 18,284.16 18,291.95 18,281.79 18,288.19 0.0K
15:55 18,274.92 18,284.11 18,269.85 18,283.38 0.0K
15:56 18,285.84 18,289.42 18,285.62 18,287.56 0.0K
15:57 18,287.96 18,291.77 18,287.96 18,290.18 0.0K
15:58 18,292.06 18,294.21 18,291.63 18,294.21 0.0K
15:59 18,295.92 18,295.92 18,283.86 18,290.44 0.0K
16:00 18,288.98 18,288.98 18,288.98 18,288.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据