NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,181.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,287.40 18,305.89 18,286.59 18,290.61 0.0K
09:31 18,283.21 18,289.73 18,272.08 18,282.78 0.0K
09:32 18,276.96 18,279.90 18,245.29 18,260.90 0.0K
09:33 18,261.64 18,273.15 18,259.59 18,273.15 0.0K
09:34 18,277.73 18,289.67 18,277.60 18,283.84 0.0K
09:35 18,285.78 18,305.07 18,285.68 18,305.07 0.0K
09:36 18,305.32 18,305.32 18,295.87 18,296.42 0.0K
09:37 18,301.57 18,302.62 18,297.02 18,300.85 0.0K
09:38 18,303.93 18,303.93 18,287.45 18,289.32 0.0K
09:39 18,293.63 18,293.63 18,261.70 18,261.70 0.0K
09:40 18,261.93 18,275.06 18,260.39 18,268.99 0.0K
09:41 18,268.75 18,276.60 18,264.00 18,265.48 0.0K
09:42 18,262.65 18,264.06 18,250.79 18,258.40 0.0K
09:43 18,257.36 18,259.92 18,245.99 18,245.99 0.0K
09:44 18,245.63 18,252.40 18,243.22 18,243.83 0.0K
09:45 18,246.12 18,259.82 18,246.12 18,255.07 0.0K
09:46 18,256.66 18,256.93 18,244.59 18,248.75 0.0K
09:47 18,246.51 18,255.48 18,243.51 18,255.48 0.0K
09:48 18,255.05 18,258.06 18,243.54 18,243.89 0.0K
09:49 18,244.50 18,249.82 18,219.93 18,225.23 0.0K
09:50 18,226.17 18,239.35 18,226.17 18,231.99 0.0K
09:51 18,233.98 18,246.15 18,233.98 18,244.68 0.0K
09:52 18,244.53 18,247.18 18,238.97 18,245.55 0.0K
09:53 18,244.85 18,248.91 18,241.61 18,245.80 0.0K
09:54 18,246.57 18,255.93 18,244.83 18,254.18 0.0K
09:55 18,252.82 18,254.80 18,238.66 18,243.36 0.0K
09:56 18,244.57 18,248.44 18,234.38 18,242.87 0.0K
09:57 18,240.32 18,242.92 18,234.14 18,234.68 0.0K
09:58 18,236.36 18,236.47 18,228.23 18,235.93 0.0K
09:59 18,235.07 18,235.07 18,223.80 18,230.12 0.0K
10:00 18,232.15 18,241.79 18,232.15 18,237.05 0.0K
10:01 18,236.61 18,245.86 18,229.82 18,229.82 0.0K
10:02 18,226.66 18,231.97 18,217.21 18,217.21 0.0K
10:03 18,214.11 18,218.42 18,205.27 18,208.64 0.0K
10:04 18,208.39 18,212.42 18,195.73 18,201.43 0.0K
10:05 18,200.92 18,203.57 18,185.57 18,194.46 0.0K
10:06 18,198.56 18,200.33 18,194.93 18,197.60 0.0K
10:07 18,196.19 18,203.23 18,196.19 18,198.33 0.0K
10:08 18,198.39 18,198.39 18,169.66 18,171.78 0.0K
10:09 18,171.41 18,179.03 18,168.53 18,177.72 0.0K
10:10 18,180.25 18,183.91 18,174.99 18,175.82 0.0K
10:11 18,177.00 18,179.41 18,171.48 18,176.40 0.0K
10:12 18,175.92 18,190.68 18,175.92 18,189.67 0.0K
10:13 18,190.02 18,195.54 18,186.80 18,194.83 0.0K
10:14 18,196.30 18,200.78 18,191.36 18,191.36 0.0K
10:15 18,189.90 18,198.02 18,185.14 18,197.68 0.0K
10:16 18,198.97 18,214.79 18,198.97 18,209.50 0.0K
10:17 18,211.52 18,214.35 18,204.53 18,204.53 0.0K
10:18 18,203.74 18,205.90 18,198.11 18,202.41 0.0K
10:19 18,201.79 18,204.08 18,199.16 18,203.37 0.0K
10:20 18,204.18 18,208.57 18,200.00 18,200.55 0.0K
10:21 18,198.76 18,198.76 18,191.16 18,196.28 0.0K
10:22 18,197.04 18,205.56 18,195.09 18,196.60 0.0K
10:23 18,197.12 18,198.39 18,189.93 18,198.39 0.0K
10:24 18,199.51 18,204.02 18,196.20 18,198.11 0.0K
10:25 18,199.41 18,204.27 18,196.78 18,203.50 0.0K
10:26 18,203.05 18,209.59 18,200.89 18,209.59 0.0K
10:27 18,210.54 18,210.89 18,203.74 18,206.61 0.0K
10:28 18,206.45 18,218.50 18,206.45 18,218.50 0.0K
10:29 18,221.45 18,223.45 18,220.15 18,220.15 0.0K
10:30 18,220.03 18,241.34 18,220.03 18,237.94 0.0K
10:31 18,237.99 18,257.42 18,237.99 18,252.69 0.0K
10:32 18,255.62 18,262.94 18,247.78 18,247.90 0.0K
10:33 18,244.33 18,250.62 18,230.81 18,239.30 0.0K
10:34 18,242.35 18,243.76 18,237.14 18,243.76 0.0K
10:35 18,242.48 18,242.48 18,223.60 18,225.60 0.0K
10:36 18,225.78 18,237.14 18,223.05 18,236.97 0.0K
10:37 18,234.71 18,241.35 18,233.29 18,236.31 0.0K
10:38 18,237.39 18,247.81 18,237.39 18,245.97 0.0K
10:39 18,245.41 18,249.90 18,241.04 18,249.90 0.0K
10:40 18,252.82 18,253.08 18,248.28 18,252.30 0.0K
10:41 18,251.70 18,255.98 18,250.19 18,252.22 0.0K
10:42 18,253.52 18,255.97 18,251.61 18,251.89 0.0K
10:43 18,252.67 18,258.65 18,252.67 18,256.40 0.0K
10:44 18,256.28 18,260.95 18,256.28 18,258.41 0.0K
10:45 18,259.64 18,260.35 18,254.02 18,255.10 0.0K
10:46 18,254.29 18,268.93 18,254.29 18,266.70 0.0K
10:47 18,268.63 18,279.09 18,267.36 18,278.84 0.0K
10:48 18,279.31 18,281.29 18,271.12 18,273.44 0.0K
10:49 18,271.87 18,280.68 18,271.31 18,278.90 0.0K
10:50 18,278.44 18,280.98 18,272.70 18,275.01 0.0K
10:51 18,274.81 18,275.12 18,269.50 18,270.54 0.0K
10:52 18,271.00 18,271.00 18,258.80 18,259.52 0.0K
10:53 18,259.89 18,263.42 18,259.89 18,261.57 0.0K
10:54 18,262.03 18,264.00 18,259.72 18,259.72 0.0K
10:55 18,258.30 18,258.30 18,249.43 18,251.11 0.0K
10:56 18,248.97 18,248.97 18,234.15 18,235.40 0.0K
10:57 18,234.97 18,235.89 18,228.05 18,232.69 0.0K
10:58 18,233.92 18,237.59 18,232.20 18,232.16 0.0K
10:59 18,232.37 18,242.50 18,230.62 18,242.50 0.0K
11:00 18,240.69 18,255.47 18,240.69 18,254.27 0.0K
11:01 18,252.62 18,264.09 18,252.62 18,260.33 0.0K
11:02 18,264.21 18,273.83 18,259.23 18,273.83 0.0K
11:03 18,274.83 18,283.56 18,274.83 18,276.58 0.0K
11:04 18,279.10 18,279.40 18,268.69 18,271.26 0.0K
11:05 18,270.52 18,276.87 18,270.52 18,275.98 0.0K
11:06 18,275.55 18,275.55 18,268.36 18,269.90 0.0K
11:07 18,268.76 18,271.56 18,262.77 18,268.18 0.0K
11:08 18,268.03 18,269.45 18,262.66 18,269.45 0.0K
11:09 18,270.68 18,276.46 18,269.92 18,273.07 0.0K
11:10 18,273.54 18,274.67 18,266.20 18,270.61 0.0K
11:11 18,269.50 18,294.57 18,269.50 18,294.32 0.0K
11:12 18,292.34 18,293.51 18,287.75 18,291.32 0.0K
11:13 18,290.16 18,291.95 18,282.94 18,288.43 0.0K
11:14 18,290.88 18,302.34 18,290.88 18,300.37 0.0K
11:15 18,299.50 18,309.81 18,299.50 18,309.81 0.0K
11:16 18,309.97 18,309.97 18,298.94 18,302.31 0.0K
11:17 18,302.64 18,310.30 18,296.42 18,297.97 0.0K
11:18 18,299.11 18,302.68 18,295.86 18,302.09 0.0K
11:19 18,303.76 18,307.80 18,302.87 18,305.27 0.0K
11:20 18,302.79 18,304.68 18,300.06 18,303.40 0.0K
11:21 18,302.62 18,305.81 18,300.14 18,304.25 0.0K
11:22 18,304.15 18,311.57 18,303.83 18,303.83 0.0K
11:23 18,302.54 18,307.51 18,302.54 18,303.96 0.0K
11:24 18,304.52 18,307.53 18,303.30 18,307.53 0.0K
11:25 18,308.04 18,308.04 18,300.64 18,302.89 0.0K
11:26 18,302.50 18,307.68 18,300.58 18,305.81 0.0K
11:27 18,304.81 18,309.40 18,301.95 18,308.06 0.0K
11:28 18,308.60 18,308.60 18,303.57 18,305.41 0.0K
11:29 18,306.61 18,306.78 18,304.08 18,305.03 0.0K
11:30 18,304.98 18,304.98 18,299.09 18,299.11 0.0K
11:31 18,299.52 18,300.70 18,293.92 18,300.70 0.0K
11:32 18,300.45 18,302.89 18,298.42 18,301.69 0.0K
11:33 18,301.02 18,303.33 18,297.47 18,302.73 0.0K
11:34 18,302.10 18,305.87 18,299.15 18,299.43 0.0K
11:35 18,300.08 18,302.74 18,299.30 18,301.62 0.0K
11:36 18,301.32 18,305.99 18,298.44 18,298.69 0.0K
11:37 18,299.29 18,300.95 18,297.40 18,300.40 0.0K
11:38 18,300.24 18,300.24 18,295.74 18,296.67 0.0K
11:39 18,296.89 18,304.76 18,295.48 18,304.02 0.0K
11:40 18,303.07 18,307.15 18,302.65 18,304.81 0.0K
11:41 18,305.52 18,311.96 18,305.52 18,311.23 0.0K
11:42 18,314.25 18,318.42 18,314.25 18,317.27 0.0K
11:43 18,313.92 18,315.76 18,311.41 18,314.82 0.0K
11:44 18,315.06 18,327.06 18,315.01 18,327.06 0.0K
11:45 18,327.31 18,329.27 18,320.99 18,323.24 0.0K
11:46 18,324.62 18,327.31 18,322.34 18,323.70 0.0K
11:47 18,321.86 18,322.34 18,315.96 18,321.03 0.0K
11:48 18,321.48 18,323.68 18,317.81 18,317.87 0.0K
11:49 18,316.22 18,316.45 18,306.21 18,307.34 0.0K
11:50 18,307.11 18,310.59 18,306.81 18,309.85 0.0K
11:51 18,310.32 18,310.38 18,306.02 18,307.15 0.0K
11:52 18,307.51 18,310.18 18,305.84 18,309.81 0.0K
11:53 18,309.79 18,316.22 18,309.79 18,315.38 0.0K
11:54 18,314.69 18,318.12 18,313.89 18,316.77 0.0K
11:55 18,315.68 18,317.67 18,315.00 18,315.74 0.0K
11:56 18,316.31 18,321.63 18,316.31 18,320.50 0.0K
11:57 18,321.32 18,322.45 18,316.08 18,317.00 0.0K
11:58 18,315.33 18,320.13 18,314.42 18,320.13 0.0K
11:59 18,319.36 18,321.82 18,319.36 18,320.28 0.0K
12:00 18,318.49 18,321.81 18,317.25 18,317.40 0.0K
12:01 18,317.95 18,320.11 18,316.14 18,318.21 0.0K
12:02 18,318.26 18,321.78 18,316.24 18,321.84 0.0K
12:03 18,320.99 18,330.48 18,320.75 18,330.48 0.0K
12:04 18,330.99 18,334.28 18,328.37 18,330.48 0.0K
12:05 18,332.91 18,332.91 18,328.05 18,332.34 0.0K
12:06 18,332.50 18,334.40 18,331.25 18,334.00 0.0K
12:07 18,333.70 18,336.99 18,330.33 18,330.71 0.0K
12:08 18,331.24 18,334.52 18,331.24 18,334.25 0.0K
12:09 18,334.44 18,335.57 18,330.48 18,331.77 0.0K
12:10 18,332.04 18,332.42 18,324.27 18,325.58 0.0K
12:11 18,326.15 18,326.15 18,318.74 18,318.74 0.0K
12:12 18,320.22 18,322.49 18,316.01 18,317.75 0.0K
12:13 18,318.56 18,318.56 18,314.06 18,317.02 0.0K
12:14 18,316.40 18,319.86 18,316.40 18,318.74 0.0K
12:15 18,318.43 18,320.89 18,314.30 18,314.90 0.0K
12:16 18,314.57 18,318.28 18,313.14 18,318.28 0.0K
12:17 18,318.25 18,319.17 18,315.10 18,315.10 0.0K
12:18 18,315.74 18,318.71 18,315.57 18,318.71 0.0K
12:19 18,317.38 18,322.33 18,316.56 18,320.04 0.0K
12:20 18,318.37 18,319.92 18,312.11 18,316.81 0.0K
12:21 18,315.71 18,315.71 18,310.59 18,310.59 0.0K
12:22 18,310.98 18,312.28 18,307.63 18,308.62 0.0K
12:23 18,307.84 18,310.22 18,306.52 18,307.62 0.0K
12:24 18,306.76 18,307.27 18,304.59 18,304.66 0.0K
12:25 18,302.48 18,308.45 18,302.48 18,304.29 0.0K
12:26 18,303.24 18,303.24 18,297.05 18,300.14 0.0K
12:27 18,299.11 18,301.41 18,298.04 18,301.08 0.0K
12:28 18,302.72 18,308.74 18,302.72 18,307.76 0.0K
12:29 18,308.43 18,310.76 18,307.30 18,307.30 0.0K
12:30 18,307.51 18,308.58 18,304.81 18,304.81 0.0K
12:31 18,305.04 18,307.67 18,303.84 18,306.04 0.0K
12:32 18,306.79 18,308.22 18,305.06 18,307.40 0.0K
12:33 18,306.36 18,306.89 18,301.65 18,304.20 0.0K
12:34 18,304.27 18,306.99 18,304.27 18,304.68 0.0K
12:35 18,304.37 18,311.47 18,303.52 18,311.47 0.0K
12:36 18,311.47 18,316.65 18,311.47 18,315.57 0.0K
12:37 18,315.48 18,319.09 18,315.48 18,319.02 0.0K
12:38 18,318.68 18,318.68 18,315.03 18,315.03 0.0K
12:39 18,314.94 18,316.48 18,312.27 18,316.48 0.0K
12:40 18,316.86 18,319.52 18,315.05 18,319.04 0.0K
12:41 18,318.74 18,320.57 18,317.25 18,319.69 0.0K
12:42 18,321.19 18,323.55 18,319.57 18,323.55 0.0K
12:43 18,322.64 18,336.47 18,321.51 18,336.47 0.0K
12:44 18,336.44 18,337.18 18,331.71 18,331.89 0.0K
12:45 18,332.48 18,337.13 18,332.04 18,332.04 0.0K
12:46 18,331.62 18,331.62 18,328.97 18,330.51 0.0K
12:47 18,330.42 18,337.51 18,330.03 18,336.16 0.0K
12:48 18,336.27 18,337.90 18,330.99 18,331.18 0.0K
12:49 18,332.92 18,333.94 18,330.30 18,331.37 0.0K
12:50 18,330.87 18,334.41 18,330.87 18,332.79 0.0K
12:51 18,332.61 18,335.24 18,331.56 18,334.70 0.0K
12:52 18,335.01 18,339.35 18,334.25 18,338.93 0.0K
12:53 18,339.50 18,344.27 18,339.50 18,343.16 0.0K
12:54 18,347.49 18,352.29 18,346.72 18,350.93 0.0K
12:55 18,350.82 18,350.82 18,346.33 18,346.33 0.0K
12:56 18,345.34 18,347.54 18,342.52 18,342.98 0.0K
12:57 18,342.91 18,354.99 18,342.91 18,353.46 0.0K
12:58 18,353.06 18,354.77 18,349.23 18,349.45 0.0K
12:59 18,349.38 18,350.40 18,346.04 18,346.04 0.0K
13:00 18,346.29 18,347.35 18,342.42 18,342.49 0.0K
13:01 18,342.51 18,344.55 18,334.88 18,336.17 0.0K
13:02 18,338.65 18,338.65 18,330.93 18,332.14 0.0K
13:03 18,331.78 18,334.60 18,331.78 18,334.60 0.0K
13:04 18,335.91 18,339.45 18,335.91 18,336.15 0.0K
13:05 18,336.63 18,336.63 18,325.51 18,325.51 0.0K
13:06 18,325.08 18,325.96 18,322.32 18,324.73 0.0K
13:07 18,324.56 18,324.56 18,320.94 18,322.09 0.0K
13:08 18,322.16 18,322.16 18,313.02 18,313.02 0.0K
13:09 18,312.15 18,313.42 18,309.53 18,312.06 0.0K
13:10 18,310.10 18,310.10 18,305.17 18,307.62 0.0K
13:11 18,306.58 18,309.46 18,305.35 18,309.46 0.0K
13:12 18,309.00 18,309.30 18,296.84 18,302.81 0.0K
13:13 18,302.93 18,306.54 18,298.25 18,306.21 0.0K
13:14 18,308.86 18,314.21 18,308.86 18,311.98 0.0K
13:15 18,311.85 18,316.86 18,311.54 18,316.07 0.0K
13:16 18,316.86 18,324.93 18,316.86 18,324.76 0.0K
13:17 18,325.06 18,331.27 18,325.06 18,330.49 0.0K
13:18 18,330.91 18,332.85 18,330.65 18,332.30 0.0K
13:19 18,333.40 18,337.05 18,331.74 18,336.70 0.0K
13:20 18,337.21 18,338.07 18,331.76 18,336.42 0.0K
13:21 18,335.64 18,339.18 18,334.26 18,338.92 0.0K
13:22 18,338.79 18,342.26 18,338.79 18,339.57 0.0K
13:23 18,340.08 18,340.37 18,337.94 18,338.43 0.0K
13:24 18,338.29 18,339.41 18,332.93 18,333.35 0.0K
13:25 18,332.91 18,339.51 18,332.91 18,338.93 0.0K
13:26 18,339.19 18,340.00 18,336.14 18,336.14 0.0K
13:27 18,338.22 18,338.22 18,332.74 18,336.44 0.0K
13:28 18,337.08 18,341.31 18,337.08 18,340.10 0.0K
13:29 18,340.83 18,341.26 18,336.11 18,336.14 0.0K
13:30 18,338.47 18,349.89 18,338.47 18,348.39 0.0K
13:31 18,348.87 18,352.30 18,348.73 18,350.02 0.0K
13:32 18,348.93 18,349.80 18,342.70 18,342.70 0.0K
13:33 18,343.04 18,345.97 18,343.04 18,345.15 0.0K
13:34 18,344.98 18,348.33 18,344.64 18,348.07 0.0K
13:35 18,348.15 18,350.26 18,347.96 18,348.74 0.0K
13:36 18,348.89 18,353.00 18,348.62 18,350.03 0.0K
13:37 18,350.10 18,353.65 18,349.37 18,351.50 0.0K
13:38 18,352.45 18,356.51 18,351.48 18,354.31 0.0K
13:39 18,354.40 18,354.40 18,350.30 18,351.14 0.0K
13:40 18,351.20 18,355.06 18,351.20 18,355.03 0.0K
13:41 18,353.96 18,356.09 18,351.80 18,352.13 0.0K
13:42 18,351.08 18,351.37 18,344.83 18,346.01 0.0K
13:43 18,345.76 18,345.95 18,344.04 18,345.47 0.0K
13:44 18,345.69 18,348.06 18,345.30 18,347.12 0.0K
13:45 18,347.18 18,347.18 18,343.71 18,345.32 0.0K
13:46 18,343.18 18,348.16 18,343.18 18,346.95 0.0K
13:47 18,347.21 18,351.57 18,347.14 18,347.14 0.0K
13:48 18,347.94 18,349.45 18,342.87 18,342.87 0.0K
13:49 18,343.61 18,346.42 18,343.61 18,345.66 0.0K
13:50 18,345.14 18,345.14 18,333.95 18,336.95 0.0K
13:51 18,337.88 18,339.13 18,334.65 18,339.13 0.0K
13:52 18,339.81 18,342.75 18,337.52 18,337.52 0.0K
13:53 18,336.54 18,339.47 18,336.31 18,338.54 0.0K
13:54 18,336.20 18,336.20 18,331.55 18,334.36 0.0K
13:55 18,335.07 18,335.91 18,333.20 18,334.47 0.0K
13:56 18,335.21 18,337.13 18,332.80 18,333.15 0.0K
13:57 18,332.13 18,333.77 18,332.13 18,332.21 0.0K
13:58 18,331.77 18,334.15 18,331.74 18,331.74 0.0K
13:59 18,331.71 18,331.71 18,327.36 18,327.66 0.0K
14:00 18,328.85 18,333.26 18,328.02 18,331.87 0.0K
14:01 18,331.77 18,337.88 18,330.91 18,337.88 0.0K
14:02 18,337.15 18,345.11 18,337.15 18,345.11 0.0K
14:03 18,345.13 18,346.43 18,342.91 18,342.96 0.0K
14:04 18,342.87 18,343.31 18,338.62 18,339.07 0.0K
14:05 18,340.61 18,344.70 18,340.06 18,344.66 0.0K
14:06 18,343.81 18,346.84 18,343.81 18,346.84 0.0K
14:07 18,346.45 18,346.45 18,341.77 18,341.77 0.0K
14:08 18,341.47 18,341.81 18,333.14 18,335.90 0.0K
14:09 18,335.99 18,338.76 18,334.70 18,334.70 0.0K
14:10 18,335.38 18,339.55 18,335.38 18,337.66 0.0K
14:11 18,337.29 18,338.72 18,334.75 18,334.75 0.0K
14:12 18,333.76 18,337.17 18,333.76 18,337.17 0.0K
14:13 18,337.12 18,346.18 18,337.12 18,346.15 0.0K
14:14 18,345.83 18,362.17 18,345.83 18,362.17 0.0K
14:15 18,363.04 18,370.75 18,363.04 18,364.68 0.0K
14:16 18,363.94 18,367.57 18,360.97 18,360.97 0.0K
14:17 18,358.63 18,361.45 18,357.46 18,358.91 0.0K
14:18 18,359.04 18,359.83 18,354.51 18,359.62 0.0K
14:19 18,359.37 18,360.14 18,358.48 18,359.52 0.0K
14:20 18,359.72 18,371.69 18,359.72 18,369.03 0.0K
14:21 18,369.20 18,370.26 18,366.04 18,366.90 0.0K
14:22 18,366.54 18,370.24 18,366.54 18,369.33 0.0K
14:23 18,369.78 18,371.81 18,367.52 18,371.25 0.0K
14:24 18,369.86 18,375.90 18,369.86 18,370.32 0.0K
14:25 18,370.38 18,371.78 18,355.69 18,355.69 0.0K
14:26 18,356.89 18,361.70 18,354.74 18,360.90 0.0K
14:27 18,360.87 18,362.13 18,358.96 18,360.61 0.0K
14:28 18,361.14 18,367.23 18,361.14 18,364.14 0.0K
14:29 18,364.57 18,367.49 18,363.58 18,365.58 0.0K
14:30 18,362.50 18,362.50 18,353.61 18,358.96 0.0K
14:31 18,359.14 18,362.16 18,358.93 18,360.35 0.0K
14:32 18,360.92 18,360.96 18,359.65 18,360.18 0.0K
14:33 18,359.72 18,364.66 18,359.42 18,363.71 0.0K
14:34 18,363.95 18,369.19 18,363.95 18,369.19 0.0K
14:35 18,369.52 18,377.50 18,369.52 18,376.39 0.0K
14:36 18,375.03 18,377.30 18,373.63 18,374.78 0.0K
14:37 18,374.78 18,376.58 18,373.14 18,376.58 0.0K
14:38 18,376.10 18,377.14 18,374.72 18,375.46 0.0K
14:39 18,375.27 18,375.77 18,373.28 18,373.34 0.0K
14:40 18,373.17 18,380.04 18,372.52 18,379.36 0.0K
14:41 18,379.14 18,380.68 18,374.95 18,374.95 0.0K
14:42 18,375.30 18,375.70 18,370.36 18,370.36 0.0K
14:43 18,369.40 18,373.28 18,369.40 18,372.50 0.0K
14:44 18,372.35 18,373.11 18,368.35 18,369.02 0.0K
14:45 18,368.63 18,368.71 18,365.28 18,365.28 0.0K
14:46 18,366.18 18,367.74 18,365.60 18,365.80 0.0K
14:47 18,365.46 18,365.46 18,361.36 18,361.36 0.0K
14:48 18,361.13 18,364.76 18,359.32 18,364.76 0.0K
14:49 18,364.58 18,367.88 18,363.73 18,367.88 0.0K
14:50 18,367.53 18,371.69 18,366.96 18,371.51 0.0K
14:51 18,371.52 18,383.34 18,371.25 18,382.01 0.0K
14:52 18,380.85 18,383.04 18,380.85 18,381.99 0.0K
14:53 18,380.90 18,386.27 18,380.90 18,384.41 0.0K
14:54 18,385.30 18,389.49 18,384.03 18,388.88 0.0K
14:55 18,389.12 18,389.12 18,384.86 18,385.14 0.0K
14:56 18,385.34 18,389.46 18,383.95 18,389.11 0.0K
14:57 18,388.46 18,388.46 18,385.13 18,386.13 0.0K
14:58 18,385.38 18,385.49 18,383.52 18,384.15 0.0K
14:59 18,384.92 18,387.64 18,384.92 18,386.11 0.0K
15:00 18,383.43 18,383.43 18,375.67 18,381.15 0.0K
15:01 18,381.17 18,384.21 18,379.09 18,379.09 0.0K
15:02 18,378.28 18,379.96 18,373.32 18,373.32 0.0K
15:03 18,373.71 18,377.15 18,373.71 18,374.80 0.0K
15:04 18,373.61 18,373.61 18,369.32 18,369.95 0.0K
15:05 18,370.75 18,372.41 18,368.59 18,369.02 0.0K
15:06 18,369.27 18,377.14 18,369.27 18,376.51 0.0K
15:07 18,377.50 18,380.94 18,377.50 18,379.63 0.0K
15:08 18,380.15 18,380.15 18,372.29 18,374.43 0.0K
15:09 18,374.24 18,374.24 18,363.64 18,363.64 0.0K
15:10 18,363.54 18,364.91 18,359.62 18,359.78 0.0K
15:11 18,363.51 18,365.63 18,361.97 18,363.95 0.0K
15:12 18,364.02 18,367.27 18,360.59 18,364.58 0.0K
15:13 18,364.25 18,364.25 18,359.80 18,362.12 0.0K
15:14 18,363.50 18,365.09 18,360.37 18,361.79 0.0K
15:15 18,361.26 18,365.93 18,361.26 18,364.94 0.0K
15:16 18,364.96 18,368.37 18,363.63 18,366.02 0.0K
15:17 18,366.39 18,367.50 18,364.45 18,364.73 0.0K
15:18 18,365.02 18,367.62 18,363.39 18,367.62 0.0K
15:19 18,367.80 18,369.56 18,355.76 18,356.00 0.0K
15:20 18,355.70 18,355.87 18,349.88 18,351.56 0.0K
15:21 18,351.88 18,353.37 18,345.03 18,347.25 0.0K
15:22 18,348.12 18,349.22 18,345.51 18,347.07 0.0K
15:23 18,348.37 18,348.37 18,338.07 18,338.07 0.0K
15:24 18,338.78 18,344.93 18,337.66 18,344.93 0.0K
15:25 18,344.51 18,344.51 18,329.17 18,333.59 0.0K
15:26 18,332.42 18,332.42 18,322.46 18,325.18 0.0K
15:27 18,325.43 18,325.43 18,306.74 18,310.33 0.0K
15:28 18,311.97 18,311.97 18,283.27 18,288.23 0.0K
15:29 18,291.04 18,297.57 18,288.69 18,296.57 0.0K
15:30 18,302.80 18,314.52 18,300.24 18,312.47 0.0K
15:31 18,313.33 18,319.52 18,311.15 18,319.52 0.0K
15:32 18,324.18 18,333.35 18,324.18 18,333.35 0.0K
15:33 18,334.14 18,334.14 18,327.67 18,330.96 0.0K
15:34 18,331.31 18,331.31 18,322.42 18,322.42 0.0K
15:35 18,318.90 18,329.22 18,315.01 18,316.67 0.0K
15:36 18,315.61 18,319.46 18,310.37 18,311.27 0.0K
15:37 18,311.81 18,312.10 18,307.08 18,308.94 0.0K
15:38 18,308.29 18,310.45 18,297.80 18,302.29 0.0K
15:39 18,305.12 18,308.76 18,301.02 18,306.32 0.0K
15:40 18,308.57 18,320.16 18,308.57 18,320.16 0.0K
15:41 18,320.32 18,320.32 18,301.80 18,303.80 0.0K
15:42 18,305.49 18,316.54 18,302.43 18,314.65 0.0K
15:43 18,313.29 18,313.29 18,308.59 18,308.59 0.0K
15:44 18,307.64 18,311.40 18,301.84 18,303.63 0.0K
15:45 18,305.26 18,305.26 18,295.59 18,300.85 0.0K
15:46 18,299.51 18,303.70 18,298.56 18,300.87 0.0K
15:47 18,302.00 18,302.38 18,294.53 18,296.30 0.0K
15:48 18,297.71 18,297.71 18,289.48 18,289.48 0.0K
15:49 18,288.94 18,293.25 18,287.59 18,292.74 0.0K
15:50 18,309.86 18,309.86 18,300.98 18,304.47 0.0K
15:51 18,305.20 18,313.10 18,303.00 18,313.10 0.0K
15:52 18,312.27 18,317.29 18,307.09 18,315.97 0.0K
15:53 18,317.37 18,318.82 18,313.33 18,315.52 0.0K
15:54 18,315.32 18,315.32 18,304.40 18,309.74 0.0K
15:55 18,311.69 18,321.20 18,311.15 18,321.20 0.0K
15:56 18,323.30 18,327.11 18,318.16 18,323.23 0.0K
15:57 18,324.96 18,330.73 18,324.17 18,327.57 0.0K
15:58 18,328.46 18,328.46 18,323.86 18,326.65 0.0K
15:59 18,328.08 18,331.67 18,323.65 18,323.86 0.0K
16:00 18,324.79 18,324.79 18,324.79 18,324.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据